Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arht Media Inc | ART | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.07 | 0.065 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 13,000 | - | 0.035 - 0.155 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:30 | 1,000 | $ 0.065 | CAD |
Arht Media News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ART Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.08 | 0.055 | 0.0687116 | 181,892 | 0.01 | 18.18% |
1 Month | 0.05 | 0.08 | 0.045 | 0.0660241 | 122,200 | 0.015 | 30.00% |
3 Months | 0.045 | 0.08 | 0.04 | 0.0585692 | 80,686 | 0.02 | 44.44% |
6 Months | 0.065 | 0.09 | 0.035 | 0.0580595 | 95,920 | 0.00 | 0.00% |
1 Year | 0.135 | 0.155 | 0.035 | 0.0873128 | 92,786 | -0.07 | -51.85% |
3 Years | 0.27 | 0.29 | 0.035 | 0.1865433 | 129,548 | -0.205 | -75.93% |
5 Years | 0.08 | 1.00 | 0.035 | 0.3006576 | 231,238 | -0.015 | -18.75% |