Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arht Media Inc | ART | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 |
ART Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.045 | 0.05 | 26,274 | 0.00 | 0.00% |
1 Month | 0.045 | 0.055 | 0.045 | 0.0523274 | 65,954 | 0.005 | 11.11% |
3 Months | 0.045 | 0.055 | 0.035 | 0.0485991 | 66,864 | 0.005 | 11.11% |
6 Months | 0.12 | 0.13 | 0.035 | 0.0659192 | 105,088 | -0.07 | -58.33% |
1 Year | 0.185 | 0.185 | 0.035 | 0.09674 | 89,010 | -0.135 | -72.97% |
3 Years | 0.215 | 0.29 | 0.035 | 0.1936174 | 137,055 | -0.165 | -76.74% |
5 Years | 0.145 | 1.00 | 0.035 | 0.3053737 | 237,768 | -0.095 | -65.52% |
ART 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,029 |
Apr 24 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.045 | 50,518 |
Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 500 |
Apr 17 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 8,000 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 148,000 |
Apr 15 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 63,000 |
Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 500 |
Apr 08 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 57,100 |
Apr 05 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.045 | 42,750 |
Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 03 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 5,000 |
Apr 02 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 404,000 |
Apr 01 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 76,000 |
Mar 28 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 6,000 |
Mar 27 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 0.045 | 76,000 |
Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |