Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bullion Gold Resources Corporation | BGD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.045 | 0.05 | 0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 263,000 | - | 0.015 - 0.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:50:54 | 40,000 | $ 0.05 | CAD |
Bullion Gold Resources News
Date | Time | Source | News Article |
---|---|---|---|
7/06/2023 | 07:30 | GlobeNewswire Inc. | Bullion Gold Announces Results of Annual General Meeting and.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.055 | 0.045 | 0.0508696 | 69,000 | 0.005 | 11.11% |
1 Month | 0.03 | 0.055 | 0.03 | 0.0474089 | 251,460 | 0.02 | 66.67% |
3 Months | 0.02 | 0.055 | 0.02 | 0.0392886 | 176,117 | 0.03 | 150.00% |
6 Months | 0.025 | 0.055 | 0.015 | 0.0363359 | 116,460 | 0.025 | 100.00% |
1 Year | 0.03 | 0.055 | 0.015 | 0.0336021 | 85,677 | 0.02 | 66.67% |
3 Years | 0.095 | 0.12 | 0.015 | 0.048236 | 67,855 | -0.045 | -47.37% |
5 Years | 0.14 | 0.18 | 0.015 | 0.0557706 | 69,663 | -0.09 | -64.29% |