Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bullion Gold Resources Corporation | BGD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
BGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 513 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.0202064 | 53,937 | -0.005 | -20.00% |
3 Months | 0.03 | 0.03 | 0.015 | 0.02132 | 31,778 | -0.01 | -33.33% |
6 Months | 0.025 | 0.03 | 0.015 | 0.0243523 | 53,844 | -0.005 | -20.00% |
1 Year | 0.04 | 0.055 | 0.015 | 0.027542 | 56,846 | -0.02 | -50.00% |
3 Years | 0.12 | 0.12 | 0.015 | 0.0548671 | 58,101 | -0.10 | -83.33% |
5 Years | 0.14 | 0.18 | 0.015 | 0.0604811 | 59,222 | -0.12 | -85.71% |
BGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25 |
Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,000 |
Mar 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 462 |
Mar 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 18 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 4,600 |
Mar 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
Mar 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 13 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 287,500 |
Mar 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
Mar 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,000 |
Mar 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 06 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 359,600 |
Mar 05 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 4,000 |
Mar 04 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 3,000 |
Mar 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 28,000 |
Feb 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |