Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.81
High
2.28
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biorem Inc | BRM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 07:19:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.81 - 2.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 2.12 | CAD |
Biorem News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/05/2024 | 10:49 | PR Newswire (Canada) | Biorem Announces Stock Option Grant |
| 5/28/2024 | 12:28 | PR Newswire (Canada) | BIOREM Reports Strong First Quarter Financial Results and.. |
| 4/11/2024 | 10:20 | PR Newswire (Canada) | Biorem Reports 2023 Financial Results including $0.14.. |
| 11/29/2023 | 07:00 | PR Newswire (Canada) | Biorem Reports Third Quarter Results, Record Order Backlog.. |
| 8/23/2023 | 07:00 | PR Newswire (Canada) | Biorem Reports Second Quarter Results and Record Order.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRM Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.28 | 1.93 | 2.17 | 37,840 | 0.18 | 9.28% |
| 1 Month | 1.94 | 2.28 | 1.84 | 2.06 | 21,451 | 0.18 | 9.28% |
| 3 Months | 1.49 | 2.28 | 1.40 | 1.97 | 29,782 | 0.63 | 42.28% |
| 6 Months | 1.00 | 2.28 | 0.95 | 1.66 | 29,311 | 1.12 | 112.00% |
| 1 Year | 1.01 | 2.28 | 0.81 | 1.57 | 21,844 | 1.11 | 109.90% |
| 3 Years | 0.45 | 2.28 | 0.425 | 1.14 | 16,459 | 1.67 | 371.11% |
| 5 Years | 0.38 | 2.28 | 0.26 | 0.822675 | 19,578 | 1.74 | 457.89% |
