Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biorem Inc | BRM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.88 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.92 | 1.88 | 1.92 | 1.88 | 1.88 |
BRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.05 | 1.85 | 1.95 | 26,406 | -0.15 | -7.39% |
| 1 Month | 1.49 | 2.08 | 1.40 | 1.94 | 46,176 | 0.39 | 26.17% |
| 3 Months | 1.58 | 2.08 | 1.37 | 1.76 | 27,502 | 0.30 | 18.99% |
| 6 Months | 0.85 | 2.08 | 0.85 | 1.51 | 28,377 | 1.03 | 121.18% |
| 1 Year | 1.00 | 2.08 | 0.81 | 1.43 | 20,317 | 0.88 | 88.00% |
| 3 Years | 0.57 | 2.08 | 0.425 | 1.04 | 16,074 | 1.31 | 229.82% |
| 5 Years | 0.375 | 2.08 | 0.26 | 0.7622243 | 19,459 | 1.51 | 401.33% |
BRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.88 | 0.00 | 0.00% | 1.92 | 1.92 | 1.88 | 34,600 |
| May 01 2024 | 1.88 | -0.06 | -3.09% | 1.94 | 1.94 | 1.88 | 16,809 |
| Apr 30 2024 | 1.94 | -0.01 | -0.51% | 1.98 | 1.98 | 1.85 | 56,714 |
| Apr 29 2024 | 1.95 | -0.02 | -1.02% | 1.99 | 1.99 | 1.94 | 23,015 |
| Apr 26 2024 | 1.97 | -0.03 | -1.50% | 1.99 | 1.99 | 1.97 | 21,384 |
| Apr 25 2024 | 2.00 | -0.08 | -3.85% | 2.03 | 2.05 | 1.99 | 14,107 |
| Apr 24 2024 | 2.08 | 0.07 | 3.48% | 2.03 | 2.08 | 1.99 | 39,100 |
| Apr 23 2024 | 2.01 | 0.00 | 0.00% | 2.04 | 2.05 | 1.97 | 47,990 |
| Apr 22 2024 | 2.01 | -0.05 | -2.43% | 2.08 | 2.08 | 2.00 | 33,411 |
| Apr 19 2024 | 2.06 | 0.10 | 5.10% | 1.96 | 2.08 | 1.95 | 176,476 |
| Apr 18 2024 | 1.96 | -0.01 | -0.51% | 1.95 | 1.96 | 1.86 | 45,354 |
| Apr 17 2024 | 1.97 | -0.02 | -1.01% | 1.95 | 1.97 | 1.93 | 8,311 |
| Apr 16 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 1.99 | 1.96 | 7,660 |
| Apr 15 2024 | 1.99 | 0.03 | 1.53% | 2.04 | 2.04 | 1.91 | 65,199 |
| Apr 12 2024 | 1.96 | 0.07 | 3.70% | 1.97 | 2.08 | 1.93 | 90,212 |
| Apr 11 2024 | 1.89 | 0.46 | 32.17% | 1.42 | 1.90 | 1.40 | 218,593 |
| Apr 10 2024 | 1.43 | -0.05 | -3.38% | 1.47 | 1.47 | 1.43 | 5,380 |
| Apr 09 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.50 | 1.48 | 35,700 |
| Apr 08 2024 | 1.48 | 0.02 | 1.37% | 1.45 | 1.48 | 1.43 | 10,200 |
| Apr 05 2024 | 1.46 | -0.03 | -2.01% | 1.49 | 1.49 | 1.45 | 7,400 |
| Apr 04 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 500 |
| Apr 03 2024 | 1.49 | -0.01 | -0.67% | 1.47 | 1.49 | 1.45 | 14,900 |
