Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluestone Resources Inc | BSR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.435 | 0.43 | 0.475 | 0.45 | 0.47 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
40 | 36,197 | - | 0.175 - 0.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 500 | $ 0.45 | CAD |
Bluestone Resources News
Date | Time | Source | News Article |
---|---|---|---|
5/17/2024 | 10:59 | PR Newswire (Canada) | Bluestone Announces Results from Annual General and Special.. |
3/14/2024 | 05:30 | PR Newswire (Canada) | Bluestone Grants Stock Options |
1/18/2024 | 05:30 | PR Newswire (Canada) | Bluestone Announces Approval of Environmental Permit.. |
12/21/2023 | 05:30 | PR Newswire (Canada) | Bluestone Announces Extension of Credit Facility and Changes.. |
9/12/2023 | 05:30 | PR Newswire (Canada) | Bluestone Strengthens Board of Directors with New.. |
7/06/2023 | 05:30 | PR Newswire (Canada) | Bluestone Announces Strategic Review Process |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.50 | 0.43 | 0.4765791 | 36,962 | -0.04 | -8.16% |
1 Month | 0.46 | 0.85 | 0.43 | 0.5946927 | 213,136 | -0.01 | -2.17% |
3 Months | 0.455 | 0.85 | 0.395 | 0.5485973 | 136,247 | -0.005 | -1.10% |
6 Months | 0.20 | 0.85 | 0.175 | 0.4616917 | 140,749 | 0.25 | 125.00% |
1 Year | 0.50 | 0.85 | 0.175 | 0.4227612 | 103,599 | -0.05 | -10.00% |
3 Years | 1.74 | 2.30 | 0.175 | 1.07 | 96,992 | -1.29 | -74.14% |
5 Years | 0.95 | 2.43 | 0.175 | 1.44 | 118,263 | -0.50 | -52.63% |