Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CardioComm Solutions Inc | EKG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.02 | 0.02 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 44,250 | - | 0.005 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:01:36 | 20,000 | $ 0.02 | CAD |
CardioComm Solutions News
Date | Time | Source | News Article |
---|---|---|---|
10/05/2023 | 15:11 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
10/05/2023 | 15:09 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EKG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.02 | 0.01 | 0.0126885 | 50,833 | 0.01 | 100.00% |
1 Month | 0.01 | 0.02 | 0.005 | 0.0109797 | 52,313 | 0.01 | 100.00% |
3 Months | 0.005 | 0.02 | 0.005 | 0.0102158 | 36,790 | 0.015 | 300.00% |
6 Months | 0.01 | 0.02 | 0.005 | 0.0097979 | 36,952 | 0.01 | 100.00% |
1 Year | 0.01 | 0.02 | 0.005 | 0.011146 | 45,757 | 0.01 | 100.00% |
3 Years | 0.045 | 0.045 | 0.005 | 0.0216346 | 54,533 | -0.025 | -55.56% |
5 Years | 0.065 | 0.105 | 0.005 | 0.0451707 | 110,002 | -0.045 | -69.23% |