ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-500.020.020.012542000.01518883CS
4-0.015-600.0250.0250.01835900.01605395CS
12000.010.0250.005726490.01674676CS
26000.010.0250.005539360.01389525CS
52-0.005-33.33333333330.0150.0250.005407500.01247323CS
156-0.025-71.42857142860.0350.0350.005314360.01730713CS
260-0.03-750.040.1050.005691710.04285053CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17317104000.0100.000.010.010.010
17316240000.01-0.005-33.330.010.010.01185000
17315376000.015-0.005-25.000.0150.0150.015853000
17314512000.0200.000.020.020.020
17313648000.0200.000.020.020.02228000
17311056000.02-0.005-20.000.020.020.025000
17310192000.02500.000.0250.0250.0250
17309328000.02500.000.0250.0250.025112
17308464000.02500.000.0250.0250.02545
17307600000.02500.000.0250.0250.025500
17304972000.02500.000.0250.0250.0250
17304108000.02500.000.0250.0250.0250
17303244000.02500.000.0250.0250.0250
17302380000.02500.000.0250.0250.0250
17301516000.0250.00525.000.0250.0250.02512000
17298924000.020.00533.330.020.020.0219035
17298060000.01500.000.0150.0150.01535
17297196000.01500.000.0150.0150.01535
17296332000.015-0.005-25.000.020.020.015129000
17295468000.02-0.005-20.000.0150.020.015220040
17292876000.02500.000.0250.0250.02520005
17292012000.02500.000.0250.0250.02520000
17291148000.0250.00525.000.020.0250.02138000
17290284000.0200.000.020.020.02124000
17286828000.020.00533.330.020.020.024000
17285964000.015-0.005-25.000.0150.0150.01540
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.021300
17280780000.0200.000.0250.0250.0237000
17279916000.0200.000.020.020.0210035
17279052000.0200.000.020.020.0235
17278188000.020.00533.330.0250.0250.02768000
17277324000.01500.000.0150.0150.0150
17274732000.015-0.005-25.000.0150.0150.01512000
17273868000.0200.000.020.020.02200000
17273004000.0200.000.020.020.020
17272140000.020.00533.330.0150.020.01516000
17271276000.01500.000.0150.0150.01540
17268684000.01500.000.0150.0150.01540
17267820000.01500.000.0150.0150.01540
17266956000.01500.000.0150.0150.01540
17266092000.015-0.005-25.000.0150.0150.01556000
17265228000.0200.000.020.020.02113
17262636000.020.01100.000.020.020.025040
17261772000.01-0.01-50.000.0150.0150.0136000
17260908000.0200.000.020.020.025040
17260044000.0200.000.020.020.020
17259180000.020.00533.330.0150.020.015186000
17256588000.01500.000.0150.0150.01555000
17255724000.01500.000.0150.0150.0150
17254860000.0150.00550.000.010.0150.0132060
17253996000.01-0.005-33.330.010.010.0114060
17250540000.0150.00550.000.0150.0150.01529000
17249676000.010.005100.000.010.020.01539001
17248812000.005-0.005-50.000.0050.0050.0054000
17247948000.0100.000.010.010.0130000
17247084000.0100.000.010.010.012000
17244492000.0100.000.010.010.010
17243628000.0100.000.010.010.011000
17242764000.0100.000.010.010.011000
17241900000.0100.000.010.010.011000
17241036000.0100.000.010.010.01175700
17238444000.0100.000.010.010.0119000