We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 254200 | 0.01518883 | CS |
4 | -0.015 | -60 | 0.025 | 0.025 | 0.01 | 83590 | 0.01605395 | CS |
12 | 0 | 0 | 0.01 | 0.025 | 0.005 | 72649 | 0.01674676 | CS |
26 | 0 | 0 | 0.01 | 0.025 | 0.005 | 53936 | 0.01389525 | CS |
52 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.005 | 40750 | 0.01247323 | CS |
156 | -0.025 | -71.4285714286 | 0.035 | 0.035 | 0.005 | 31436 | 0.01730713 | CS |
260 | -0.03 | -75 | 0.04 | 0.105 | 0.005 | 69171 | 0.04285053 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731624000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 185000 |
1731537600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 853000 |
1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 228000 |
1731105600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 112 |
1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45 |
1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730151600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 12000 |
1729892400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 19035 |
1729806000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35 |
1729719600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35 |
1729633200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 129000 |
1729546800 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 220040 |
1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20005 |
1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
1729114800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 138000 |
1729028400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 124000 |
1728682800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4000 |
1728596400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 40 |
1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728423600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1300 |
1728078000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 37000 |
1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10035 |
1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
1727818800 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 768000 |
1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727473200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 12000 |
1727386800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
1727300400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727214000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 16000 |
1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1726695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
1726609200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 56000 |
1726522800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113 |
1726263600 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 5040 |
1726177200 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 36000 |
1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5040 |
1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725918000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 186000 |
1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725486000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 32060 |
1725399600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 14060 |
1725054000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 29000 |
1724967600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.02 | 0.01 | 539001 |
1724881200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4000 |
1724794800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
1724708400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
1724449200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724362800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1724276400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1724190000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1724103600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 175700 |
1723844400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions