Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guided Therapeutics Inc (QB) | GTHP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.109 | 15:03:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.109 | 0.109 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8 | - | 0.062 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:06:28 | 1 | US$ 0.0871 | USD |
Guided Therapeutics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/22/2024 | 12:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/20/2024 | 12:42 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/14/2024 | 12:48 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 12/08/2023 | 10:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/13/2023 | 14:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 9/20/2023 | 16:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/11/2023 | 11:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/07/2023 | 14:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/10/2023 | 14:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTHP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1099 | 0.0873 | 0.0969458 | 12,052 | 0.009 | 9.00% |
| 1 Month | 0.12205 | 0.124 | 0.0873 | 0.1039408 | 13,123 | -0.01305 | -10.69% |
| 3 Months | 0.157 | 0.178 | 0.0873 | 0.1374464 | 30,225 | -0.048 | -30.57% |
| 6 Months | 0.1569 | 0.2465 | 0.0873 | 0.1412373 | 22,161 | -0.0479 | -30.53% |
| 1 Year | 0.24 | 0.30 | 0.062 | 0.1533046 | 25,181 | -0.131 | -54.58% |
| 3 Years | 0.715 | 0.79 | 0.062 | 0.3198804 | 15,473 | -0.606 | -84.76% |
| 5 Years | 0.1655 | 1.00 | 0.062 | 0.3248134 | 15,443 | -0.0565 | -34.14% |
