Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guided Therapeutics Inc (QB) | GTHP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.109 | 08:40:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.109 |
GTHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1099 | 0.0873 | 0.0969458 | 12,052 | 0.009 | 9.00% |
| 1 Month | 0.12205 | 0.124 | 0.0873 | 0.1039408 | 13,123 | -0.01305 | -10.69% |
| 3 Months | 0.157 | 0.178 | 0.0873 | 0.1374464 | 30,225 | -0.048 | -30.57% |
| 6 Months | 0.1569 | 0.2465 | 0.0873 | 0.1412373 | 22,161 | -0.0479 | -30.53% |
| 1 Year | 0.24 | 0.30 | 0.062 | 0.1533046 | 25,181 | -0.131 | -54.58% |
| 3 Years | 0.715 | 0.79 | 0.062 | 0.3198804 | 15,473 | -0.606 | -84.76% |
| 5 Years | 0.1655 | 1.00 | 0.062 | 0.3248134 | 15,443 | -0.0565 | -34.14% |
GTHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 1 |
| Apr 29 2024 | 0.109 | 0.0217 | 24.86% | 0.09 | 0.109 | 0.09 | 19,057 |
| Apr 26 2024 | 0.0873 | -0.0127 | -12.70% | 0.1099 | 0.1099 | 0.0873 | 25,099 |
| Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 24 2024 | 0.10 | -0.008 | -7.41% | 0.10 | 0.10 | 0.10 | 4,050 |
| Apr 23 2024 | 0.108 | 0.017 | 18.68% | 0.10 | 0.108 | 0.08905 | 5,219 |
| Apr 22 2024 | 0.091 | -0.0085 | -8.54% | 0.108 | 0.108 | 0.091 | 651 |
| Apr 19 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
| Apr 18 2024 | 0.0995 | 0.0085 | 9.34% | 0.0995 | 0.0995 | 0.0995 | 475 |
| Apr 17 2024 | 0.091 | -0.0001 | -0.11% | 0.091 | 0.091 | 0.091 | 2,000 |
| Apr 16 2024 | 0.0911 | -0.0049 | -5.10% | 0.108 | 0.108 | 0.0911 | 4,601 |
| Apr 15 2024 | 0.096 | 0.0044 | 4.80% | 0.11 | 0.11 | 0.09555 | 25,264 |
| Apr 12 2024 | 0.0916 | -0.0184 | -16.73% | 0.10055 | 0.10055 | 0.0916 | 6,604 |
| Apr 11 2024 | 0.11 | 0.001 | 0.92% | 0.10975 | 0.11 | 0.10975 | 3,503 |
| Apr 10 2024 | 0.109 | -0.006 | -5.22% | 0.111 | 0.111 | 0.1005 | 101,897 |
| Apr 09 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Apr 08 2024 | 0.115 | 0.004 | 3.60% | 0.115 | 0.115 | 0.115 | 5,040 |
| Apr 05 2024 | 0.111 | -0.01105 | -9.05% | 0.124 | 0.124 | 0.111 | 1,501 |
| Apr 04 2024 | 0.12205 | -0.00195 | -1.57% | 0.12205 | 0.12205 | 0.12205 | 5,001 |
| Apr 03 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| Apr 02 2024 | 0.124 | 0.00455 | 3.81% | 0.124 | 0.124 | 0.124 | 100 |
| Apr 01 2024 | 0.11945 | 0.00395 | 3.42% | 0.11945 | 0.11945 | 0.11945 | 10,000 |
