Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electric Royalties Ltd | ELEC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.21 | 0.215 | 0.215 | 0.215 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 9,000 | - | 0.165 - 0.345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:33:31 | 3,000 | $ 0.215 | CAD |
Electric Royalties News
Date | Time | Source | News Article |
---|---|---|---|
10/23/2023 | 11:32 | GlobeNewswire Inc. | More Progress at Globex Mont Sorcier Iron Royalty Project |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELEC Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.21 | 0.2159814 | 11,820 | -0.005 | -2.27% |
1 Month | 0.215 | 0.225 | 0.195 | 0.2091571 | 26,883 | 0.00 | 0.00% |
3 Months | 0.215 | 0.305 | 0.18 | 0.2365441 | 38,831 | 0.00 | 0.00% |
6 Months | 0.225 | 0.33 | 0.18 | 0.24694 | 39,983 | -0.01 | -4.44% |
1 Year | 0.30 | 0.345 | 0.165 | 0.2403699 | 37,981 | -0.085 | -28.33% |
3 Years | 0.41 | 0.54 | 0.13 | 0.3080285 | 66,507 | -0.195 | -47.56% |
5 Years | 0.30 | 0.54 | 0.13 | 0.306944 | 65,000 | -0.085 | -28.33% |