ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.12
-0.005
(-4.00%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17418156000.12-0.005-4.000.120.1250.1238000
17417292000.125-0.005-3.850.1350.1350.12514500
17416428000.1300.000.130.130.130
17413872000.130.0054.000.130.1350.12518600
17413008000.125-0.005-3.850.1350.150.125116483
17412144000.1300.000.1350.140.133000
17411280000.13-0.005-3.700.1350.1350.1336500
17410416000.13500.000.1350.1350.13521063
17407824000.135-0.01-6.900.1450.1450.13585446
17406960000.14500.000.1450.1450.1458300
17406096000.145-0.005-3.330.150.150.14511595
17405232000.150.0053.450.150.150.1513000
17404368000.14500.000.1450.1450.1459003
17401776000.1450.017.410.160.180.145515462
17400912000.135-0.015-10.000.150.150.135136909
17400048000.1500.000.150.1550.15119550
17399184000.1500.000.150.1550.1517052
17395728000.15-0.005-3.230.150.150.1510000
17394864000.15500.000.1550.1550.155120
17394000000.155-0.01-6.060.1650.170.1568550
17393136000.165-0.005-2.940.160.1650.166500
17392272000.170.016.250.150.170.15546950
17389680000.160.016.670.1650.1650.1637258
17388816000.15-0.015-9.090.1550.1550.1531200
17387952000.1650.01510.000.150.1650.1554500
17387088000.15-0.005-3.230.1550.1550.1553270
17386224000.1550.0053.330.150.1550.159612
17383632000.1500.000.150.150.150
17382768000.1500.000.1550.1550.1514877
17381904000.1500.000.150.1550.1584085
17381040000.15-0.01-6.250.1650.1650.15155965
17380176000.160.0053.230.1550.160.1595073
17377584000.155-0.03-16.220.170.170.155100200
17376720000.1850.0158.820.170.1850.175500
17375856000.170.0053.030.170.170.1711029
17374992000.165-0.015-8.330.1650.1650.16530000
17374128000.1800.000.180.180.180
17371536000.180.0159.090.170.180.16538105
17370672000.165-0.005-2.940.1650.1650.1658000
17369808000.1700.000.170.170.16511500
17368944000.170.0053.030.1650.170.1659975
17368080000.165-0.015-8.330.1650.1650.15559005
17365488000.18-0.01-5.260.1850.1850.1820100
17364624000.190.015.560.190.190.1985635
17363760000.1800.000.190.190.188300
17362896000.18-0.01-5.260.190.1950.1815300
17362032000.190.0052.700.190.20.185155342
17359440000.1850.0052.780.180.1850.1818000
17358576000.180.02516.130.160.180.1655688
17356848000.155-0.01-6.060.160.160.1542490
17355984000.165-0.005-2.940.1650.1650.1651207
17353392000.17-0.005-2.860.1750.1750.178500
17350692000.1750.0159.370.1650.1750.16515500
17349936000.1600.000.160.160.160
17347344000.160.0053.230.1550.160.15510000
17346480000.15500.000.1550.1650.15569000
17345616000.155-0.01-6.060.1650.1650.15512700
17344752000.1650.0053.130.160.1650.169700
17343888000.16-0.015-8.570.170.170.1622158
17341296000.175-0.005-2.780.180.180.17559350

Your Recent History

Delayed Upgrade Clock