Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electric Royalties Ltd | ELEC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 13:13:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 |
ELEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.305 | 0.265 | 0.2842298 | 58,843 | 0.00 | 0.00% |
| 1 Month | 0.215 | 0.305 | 0.18 | 0.2637841 | 51,896 | 0.055 | 25.58% |
| 3 Months | 0.29 | 0.31 | 0.18 | 0.2449097 | 45,287 | -0.02 | -6.90% |
| 6 Months | 0.195 | 0.33 | 0.165 | 0.2408431 | 49,651 | 0.075 | 38.46% |
| 1 Year | 0.37 | 0.395 | 0.165 | 0.2572807 | 38,438 | -0.10 | -27.03% |
| 3 Years | 0.40 | 0.54 | 0.13 | 0.313408 | 66,930 | -0.13 | -32.50% |
| 5 Years | 0.30 | 0.54 | 0.13 | 0.3087114 | 66,294 | -0.03 | -10.00% |
ELEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Apr 18 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 123,000 |
| Apr 17 2024 | 0.27 | -0.03 | -10.00% | 0.275 | 0.275 | 0.27 | 36,610 |
| Apr 16 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 101,199 |
| Apr 15 2024 | 0.295 | -0.01 | -3.28% | 0.295 | 0.295 | 0.295 | 1,855 |
| Apr 12 2024 | 0.305 | 0.02 | 7.02% | 0.27 | 0.305 | 0.265 | 31,550 |
| Apr 11 2024 | 0.285 | 0.005 | 1.79% | 0.275 | 0.285 | 0.275 | 133,813 |
| Apr 10 2024 | 0.28 | 0.005 | 1.82% | 0.23 | 0.28 | 0.23 | 110,099 |
| Apr 09 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 368 |
| Apr 08 2024 | 0.275 | 0.005 | 1.85% | 0.26 | 0.275 | 0.26 | 41,011 |
| Apr 05 2024 | 0.27 | 0.00 | 0.00% | 0.285 | 0.285 | 0.27 | 29,355 |
| Apr 04 2024 | 0.27 | 0.03 | 12.50% | 0.255 | 0.28 | 0.255 | 55,350 |
| Apr 03 2024 | 0.24 | 0.045 | 23.08% | 0.215 | 0.26 | 0.215 | 154,000 |
| Apr 02 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 2,500 |
| Apr 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 21,500 |
| Mar 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 14,179 |
| Mar 27 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.21 | 0.20 | 6,100 |
| Mar 26 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.235 | 0.215 | 49,750 |
| Mar 25 2024 | 0.235 | 0.035 | 17.50% | 0.205 | 0.235 | 0.205 | 50,100 |
| Mar 22 2024 | 0.20 | 0.00 | 0.00% | 0.215 | 0.215 | 0.18 | 23,680 |
| Mar 21 2024 | 0.20 | -0.015 | -6.98% | 0.21 | 0.21 | 0.20 | 20,000 |
| Mar 20 2024 | 0.215 | -0.015 | -6.52% | 0.225 | 0.225 | 0.215 | 14,500 |
