We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -11.1111111111 | 0.135 | 0.15 | 0.12 | 30517 | 0.12570781 | CS |
| 4 | -0.045 | -27.2727272727 | 0.165 | 0.18 | 0.12 | 63428 | 0.14131524 | CS |
| 12 | -0.045 | -27.2727272727 | 0.165 | 0.2 | 0.12 | 55098 | 0.15688646 | CS |
| 26 | -0.08 | -40 | 0.2 | 0.225 | 0.12 | 39862 | 0.16969667 | CS |
| 52 | -0.095 | -44.1860465116 | 0.215 | 0.305 | 0.12 | 34872 | 0.19260145 | CS |
| 156 | -0.215 | -64.1791044776 | 0.335 | 0.4 | 0.12 | 50841 | 0.25423683 | CS |
| 260 | -0.18 | -60 | 0.3 | 0.54 | 0.12 | 58567 | 0.29556012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1741729200 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 14500 |
| 1741642800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741387200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.135 | 0.125 | 18600 |
| 1741300800 | 0.125 | -0.005 | -3.85 | 0.135 | 0.15 | 0.125 | 116483 |
| 1741214400 | 0.13 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 3000 |
| 1741128000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 36500 |
| 1741041600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 21063 |
| 1740782400 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 85446 |
| 1740696000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 8300 |
| 1740609600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 11595 |
| 1740523200 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 13000 |
| 1740436800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 9003 |
| 1740177600 | 0.145 | 0.01 | 7.41 | 0.16 | 0.18 | 0.145 | 515462 |
| 1740091200 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 136909 |
| 1740004800 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 119550 |
| 1739918400 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 17052 |
| 1739572800 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 10000 |
| 1739486400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 120 |
| 1739400000 | 0.155 | -0.01 | -6.06 | 0.165 | 0.17 | 0.15 | 68550 |
| 1739313600 | 0.165 | -0.005 | -2.94 | 0.16 | 0.165 | 0.16 | 6500 |
| 1739227200 | 0.17 | 0.01 | 6.25 | 0.15 | 0.17 | 0.15 | 546950 |
| 1738968000 | 0.16 | 0.01 | 6.67 | 0.165 | 0.165 | 0.16 | 37258 |
| 1738881600 | 0.15 | -0.015 | -9.09 | 0.155 | 0.155 | 0.15 | 31200 |
| 1738795200 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 54500 |
| 1738708800 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 53270 |
| 1738622400 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 9612 |
| 1738363200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738276800 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 14877 |
| 1738190400 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 84085 |
| 1738104000 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 155965 |
| 1738017600 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.15 | 95073 |
| 1737758400 | 0.155 | -0.03 | -16.22 | 0.17 | 0.17 | 0.155 | 100200 |
| 1737672000 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.17 | 5500 |
| 1737585600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 11029 |
| 1737499200 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 30000 |
| 1737412800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737153600 | 0.18 | 0.015 | 9.09 | 0.17 | 0.18 | 0.165 | 38105 |
| 1737067200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 8000 |
| 1736980800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 11500 |
| 1736894400 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 9975 |
| 1736808000 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.155 | 59005 |
| 1736548800 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 20100 |
| 1736462400 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 85635 |
| 1736376000 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 8300 |
| 1736289600 | 0.18 | -0.01 | -5.26 | 0.19 | 0.195 | 0.18 | 15300 |
| 1736203200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.2 | 0.185 | 155342 |
| 1735944000 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 18000 |
| 1735857600 | 0.18 | 0.025 | 16.13 | 0.16 | 0.18 | 0.16 | 55688 |
| 1735684800 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.15 | 42490 |
| 1735598400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 1207 |
| 1735339200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 8500 |
| 1735069200 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.165 | 15500 |
| 1734993600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734734400 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 10000 |
| 1734648000 | 0.155 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 69000 |
| 1734561600 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 12700 |
| 1734475200 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 9700 |
| 1734388800 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 22158 |
| 1734129600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 59350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
