Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falco Resources Ltd | FPC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -16.67% | 0.325 | 15:11:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.325 | 0.405 | 0.325 | 0.39 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 452 | 1,320,177 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:42 | 500 | $ 0.325 | CAD |
Falco Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2024 | 06:00 | GlobeNewswire Inc. | Falco Announces the Opening of Espace Falco and Invites the.. |
| 4/04/2024 | 06:00 | GlobeNewswire Inc. | Falco Appoints Red Cloud to Provide Promotional Services |
| 4/03/2024 | 07:30 | GlobeNewswire Inc. | Falco Announces Granting of Stock Options |
| 3/27/2024 | 06:00 | GlobeNewswire Inc. | Falco Reaches Another Major Milestone and Confirms.. |
| 1/25/2024 | 08:33 | GlobeNewswire Inc. | Falco Announces Election of Directors |
| 1/24/2024 | 07:00 | GlobeNewswire Inc. | Falco Announces Execution of Operating License and Indemnity.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
