Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Falco Resources Ltd | FPC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 | 0.28 | 0.28 | 0.29 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 107,077 | - | 0.08 - 0.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 3,000 | $ 0.28 | CAD |
Falco Resources News
Date | Time | Source | News Article |
---|---|---|---|
4/04/2024 | 06:00 | GlobeNewswire Inc. | Falco Appoints Red Cloud to Provide Promotional Services |
4/03/2024 | 07:30 | GlobeNewswire Inc. | Falco Announces Granting of Stock Options |
3/27/2024 | 06:00 | GlobeNewswire Inc. | Falco Reaches Another Major Milestone and Confirms.. |
1/25/2024 | 08:33 | GlobeNewswire Inc. | Falco Announces Election of Directors |
1/24/2024 | 07:00 | GlobeNewswire Inc. | Falco Announces Execution of Operating License and Indemnity.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.29 | 0.24 | 0.2666435 | 103,040 | 0.04 | 16.67% |
1 Month | 0.385 | 0.385 | 0.24 | 0.3123635 | 112,691 | -0.105 | -27.27% |
3 Months | 0.27 | 0.39 | 0.20 | 0.2938288 | 161,252 | 0.01 | 3.70% |
6 Months | 0.115 | 0.39 | 0.08 | 0.2309202 | 165,882 | 0.165 | 143.48% |
1 Year | 0.125 | 0.39 | 0.08 | 0.2095282 | 110,878 | 0.155 | 124.00% |
3 Years | 0.46 | 0.465 | 0.08 | 0.2285469 | 105,512 | -0.18 | -39.13% |
5 Years | 0.26 | 0.60 | 0.08 | 0.2866555 | 140,945 | 0.02 | 7.69% |