PLUS1
0.135
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.10
High
0.375
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Falco Resources Ltd | FPC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.135 | 14:39:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.135 | 0.135 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 6,134 | - | 0.10 - 0.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:39:02 | 500 | $ 0.135 | CAD |
Period:
Draw Mode:
Falco Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2023 | 06:30 | GlobeNewswire Inc. | Falco Announces Election of Directors and Closing of Its.. |
| 1/19/2023 | 07:00 | GlobeNewswire Inc. | Falco Announces Publication of ESG Report |
| 12/06/2022 | 19:00 | GlobeNewswire Inc. | Falco Announces Extension of its Senior Debts and Related.. |
| 8/22/2022 | 16:00 | GlobeNewswire Inc. | Falco Announces the Launch of a New Website Including a.. |
| 7/04/2022 | 17:00 | GlobeNewswire Inc. | Falco Announces Changes to Its Management Team |
| 4/07/2022 | 07:05 | GlobeNewswire Inc. | Falco Announces Amendment and Extension of Convertible.. |
| 2/25/2022 | 17:33 | GlobeNewswire Inc. | Falco Announces Annual Grant of Stock Options |
| 2/11/2022 | 15:32 | GlobeNewswire Inc. | Falco Announces Extension of Certain Deadlines Under the.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.13 | 0.1368073 | 42,827 | -0.005 | -3.57% |
| 1 Month | 0.13 | 0.165 | 0.13 | 0.1461558 | 77,255 | 0.005 | 3.85% |
| 3 Months | 0.18 | 0.18 | 0.10 | 0.1300162 | 219,813 | -0.045 | -25.0% |
| 6 Months | 0.21 | 0.25 | 0.10 | 0.1457595 | 145,763 | -0.075 | -35.71% |
| 1 Year | 0.295 | 0.375 | 0.10 | 0.1904195 | 109,097 | -0.16 | -54.24% |
| 3 Years | 0.29 | 0.60 | 0.10 | 0.3275788 | 149,170 | -0.155 | -53.45% |
| 5 Years | 1.00 | 1.00 | 0.10 | 0.3599527 | 159,104 | -0.865 | -86.5% |