Falco Resources Share Price - FPC

0.00 (0.0%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Falco Resources Ltd FPC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.135 14:39:03
Open Price Low Price High Price Close Price Previous Close
0.135 0.135 0.135 0.135 0.135
Trades Stocks Traded Average Volume 52 Week Range
8 6,134 - 0.10 - 0.375
Last Trade Type Quantity Price Currency
14:39:02 500 $ 0.135 CAD


Draw Mode:

Falco Resources News

Date Time Source News Article
1/24/202306:30GlobeNewswire Inc.Falco Announces Election of Directors and Closing of Its..
1/19/202307:00GlobeNewswire Inc.Falco Announces Publication of ESG Report
12/06/202219:00GlobeNewswire Inc.Falco Announces Extension of its Senior Debts and Related..
8/22/202216:00GlobeNewswire Inc.Falco Announces the Launch of a New Website Including a..
7/04/202217:00GlobeNewswire Inc.Falco Announces Changes to Its Management Team
4/07/202207:05GlobeNewswire Inc.Falco Announces Amendment and Extension of Convertible..
2/25/202217:33GlobeNewswire Inc.Falco Announces Annual Grant of Stock Options
2/11/202215:32GlobeNewswire Inc.Falco Announces Extension of Certain Deadlines Under the..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1450.130.136807342,827-0.005-3.57%
1 Month0.130.1650.130.146155877,2550.0053.85%
3 Months0.,813-0.045-25.0%
6 Months0.,763-0.075-35.71%
1 Year0.2950.3750.100.1904195109,097-0.16-54.24%
3 Years0.290.600.100.3275788149,170-0.155-53.45%
5 Years1.,104-0.865-86.5%
Your Recent History
Falco Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 23:24:52