Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.01
High
0.095
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forward Water Technologies Corp | FWTC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 79,000 | - | 0.01 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:15:18 | 29,000 | $ 0.015 | CAD |
Forward Water Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/14/2024 | 07:43 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 5/14/2024 | 07:39 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 5/14/2024 | 06:52 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 5/14/2024 | 06:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 10/31/2023 | 07:54 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 10/31/2023 | 07:52 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 10/31/2023 | 07:24 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 10/31/2023 | 07:22 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FWTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.015 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.015 | 0.015 | 17,500 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.025 | 0.01 | 0.0153375 | 73,658 | -0.01 | -40.00% |
| 6 Months | 0.04 | 0.05 | 0.01 | 0.0229007 | 63,620 | -0.025 | -62.50% |
| 1 Year | 0.07 | 0.095 | 0.01 | 0.0339402 | 47,955 | -0.055 | -78.57% |
| 3 Years | 0.25 | 0.30 | 0.01 | 0.1122054 | 72,145 | -0.235 | -94.00% |
| 5 Years | 0.25 | 0.30 | 0.01 | 0.1122054 | 72,145 | -0.235 | -94.00% |
