Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Pursuit Resources Ltd | GDP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,500 | - | 0.09 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:41:22 | 3,500 | $ 0.21 | CAD |
Golden Pursuit Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.26 | 0.18 | 0.2214644 | 8,393 | 0.02 | 10.53% |
1 Month | 0.215 | 0.26 | 0.18 | 0.2146103 | 6,571 | -0.005 | -2.33% |
3 Months | 0.13 | 0.26 | 0.13 | 0.163766 | 13,906 | 0.08 | 61.54% |
6 Months | 0.12 | 0.26 | 0.09 | 0.1373485 | 17,733 | 0.09 | 75.00% |
1 Year | 0.15 | 0.26 | 0.09 | 0.1379864 | 18,642 | 0.06 | 40.00% |
3 Years | 0.13 | 0.26 | 0.085 | 0.1467768 | 28,257 | 0.08 | 61.54% |
5 Years | 0.085 | 0.38 | 0.02 | 0.1598753 | 42,913 | 0.125 | 147.06% |