Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Pursuit Resources Ltd | GDP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 |
GDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.18 | 0.16 | 0.1735 | 10,000 | -0.01 | -5.56% |
1 Month | 0.145 | 0.18 | 0.14 | 0.1534589 | 19,909 | 0.025 | 17.24% |
3 Months | 0.13 | 0.18 | 0.11 | 0.1402212 | 16,907 | 0.04 | 30.77% |
6 Months | 0.12 | 0.18 | 0.09 | 0.1278008 | 21,088 | 0.05 | 41.67% |
1 Year | 0.20 | 0.21 | 0.09 | 0.138286 | 19,377 | -0.03 | -15.00% |
3 Years | 0.145 | 0.24 | 0.085 | 0.1459946 | 28,859 | 0.025 | 17.24% |
5 Years | 0.075 | 0.38 | 0.02 | 0.1583531 | 43,047 | 0.095 | 126.67% |
GDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 9,000 |
Apr 30 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.16 | 10,500 |
Apr 29 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 10,500 |
Apr 26 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 10,000 |
Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 18 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 9,000 |
Apr 17 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 3,000 |
Apr 16 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 2,500 |
Apr 15 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 10,000 |
Apr 12 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 0.175 | 500 |
Apr 11 2024 | 0.16 | 0.015 | 10.34% | 0.18 | 0.18 | 0.16 | 13,500 |
Apr 10 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 150,000 |
Apr 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 500 |
Apr 05 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |