Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.65
High
1.73
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphite One Inc | GPH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.19% | 0.83 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.84 | 0.83 | 0.84 | 0.83 | 0.84 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 5,000 | - | 0.65 - 1.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:11:45 | 4,000 | $ 0.83 | CAD |
Graphite One News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.89 | 0.82 | 0.8510304 | 11,120 | -0.05 | -5.68% |
| 1 Month | 0.70 | 0.94 | 0.68 | 0.8226217 | 27,156 | 0.13 | 18.57% |
| 3 Months | 0.78 | 0.96 | 0.65 | 0.812446 | 42,084 | 0.05 | 6.41% |
| 6 Months | 0.95 | 1.08 | 0.65 | 0.8620993 | 57,354 | -0.12 | -12.63% |
| 1 Year | 1.35 | 1.73 | 0.65 | 1.02 | 52,254 | -0.52 | -38.52% |
| 3 Years | 1.39 | 2.54 | 0.65 | 1.35 | 62,804 | -0.56 | -40.29% |
| 5 Years | 0.33 | 2.54 | 0.115 | 1.18 | 57,478 | 0.50 | 151.52% |
