Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IBC Advanced Alloys Corp | IB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 15,000 | - | 0.04 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:49:01 | 3,000 | $ 0.07 | CAD |
IBC Advanced Alloys News
Date | Time | Source | News Article |
---|---|---|---|
9/08/2023 | 18:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
7/14/2023 | 18:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
7/12/2023 | 08:22 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
7/12/2023 | 08:20 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
7/12/2023 | 07:16 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
7/12/2023 | 07:14 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.065 | 0.0699998 | 171,414 | -0.005 | -6.67% |
1 Month | 0.09 | 0.105 | 0.065 | 0.0816324 | 131,542 | -0.02 | -22.22% |
3 Months | 0.10 | 0.11 | 0.065 | 0.0830427 | 67,337 | -0.03 | -30.00% |
6 Months | 0.055 | 0.12 | 0.045 | 0.0779016 | 53,171 | 0.015 | 27.27% |
1 Year | 0.075 | 0.12 | 0.04 | 0.0740244 | 50,258 | -0.005 | -6.67% |
3 Years | 0.20 | 0.315 | 0.04 | 0.1593154 | 53,579 | -0.13 | -65.00% |
5 Years | 0.21 | 0.315 | 0.04 | 0.1716829 | 49,044 | -0.14 | -66.67% |