Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IBC Advanced Alloys Corp | IB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 11.76% | 0.095 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.085 |
IB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.085 | 0.095872 | 12,693 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.11 | 0.085 | 0.0968359 | 19,865 | 0.005 | 5.56% |
| 3 Months | 0.045 | 0.12 | 0.045 | 0.0812804 | 34,370 | 0.05 | 111.11% |
| 6 Months | 0.06 | 0.12 | 0.04 | 0.0675521 | 33,512 | 0.035 | 58.33% |
| 1 Year | 0.09 | 0.12 | 0.04 | 0.0716639 | 43,214 | 0.005 | 5.56% |
| 3 Years | 0.24 | 0.315 | 0.04 | 0.1711437 | 52,171 | -0.145 | -60.42% |
| 5 Years | 0.26 | 0.315 | 0.04 | 0.1774412 | 45,296 | -0.165 | -63.46% |
IB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,700 |
| Apr 16 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 1,766 |
| Apr 15 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 34,000 |
| Apr 12 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 0.09 | 18,000 |
| Apr 11 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 8,000 |
| Apr 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 3,000 |
| Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 17,000 |
| Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,500 |
| Apr 05 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 39,000 |
| Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 41,000 |
| Apr 03 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 47,687 |
| Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Mar 28 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 9,395 |
| Mar 27 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 17,300 |
| Mar 26 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.095 | 26,590 |
| Mar 25 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.10 | 52,751 |
| Mar 22 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 10,000 |
| Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 16 |
| Mar 20 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.09 | 0.09 | 500 |
| Mar 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 9,500 |
| Mar 18 2024 | 0.11 | 0.01 | 10.00% | 0.115 | 0.115 | 0.11 | 6,500 |
