IB

IBC Advanced Alloys Historical Data - IB

Stock Name Stock Symbol Market Stock Type
IBC Advanced Alloys Corp IB TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.13 15:12:02
Open Price Low Price High Price Close Price Previous Close
0.13 0.13 0.13 0.13
more quote information »

IB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.140.130.1321,0480.000.0%
1 Month0.1350.140.1250.129444748,089-0.005-3.7%
3 Months0.2050.2050.1050.135166784,410-0.075-36.59%
6 Months0.210.230.1050.155750959,651-0.08-38.1%
1 Year0.1950.310.1050.191893356,644-0.065-33.33%
3 Years0.1950.3150.1050.204529652,724-0.065-33.33%
5 Years0.330.3750.100.2170242,535-0.20-60.61%

IB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.13 0.00 0.0% 0.13 0.13 0.13 0
Jan 27 2023 0.13 0.00 0.0% 0.13 0.13 0.13 6,500
Jan 26 2023 0.13 0.00 0.0% 0.13 0.13 0.13 25,500
Jan 25 2023 0.13 0.00 0.0% 0.13 0.13 0.13 25,040
Jan 24 2023 0.13 0.00 0.0% 0.135 0.14 0.13 41,801
Jan 23 2023 0.13 0.00 0.0% 0.13 0.13 0.13 6,400
Jan 20 2023 0.13 0.00 0.0% 0.13 0.13 0.13 0
Jan 19 2023 0.13 0.00 0.0% 0.13 0.13 0.13 3,500
Jan 18 2023 0.13 0.005 4.0% 0.13 0.13 0.13 8,000
Jan 17 2023 0.125 -0.005 -3.85% 0.135 0.135 0.125 64,500
Jan 16 2023 0.13 0.005 4.0% 0.13 0.13 0.13 15,063
Jan 13 2023 0.125 0.00 0.0% 0.125 0.135 0.125 167,521
Jan 12 2023 0.125 -0.01 -7.41% 0.125 0.125 0.125 4,900
Jan 11 2023 0.135 0.005 3.85% 0.13 0.135 0.13 2,502
Jan 10 2023 0.13 -0.005 -3.7% 0.13 0.13 0.13 57,000
Jan 09 2023 0.135 0.005 3.85% 0.13 0.14 0.13 121,201
Jan 06 2023 0.13 0.00 0.0% 0.135 0.135 0.13 204,001
Jan 05 2023 0.13 -0.005 -3.7% 0.135 0.135 0.13 95,106
Jan 04 2023 0.135 0.00 0.0% 0.135 0.135 0.135 5,575
Jan 03 2023 0.135 0.005 3.85% 0.135 0.135 0.135 11,500
See More Historical Prices »
Your Recent History
TSXV
IB
IBC Advanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 04:09:23