Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucero Energy Corp | LOU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.58 | 0.65 | 0.65 | 0.60 |
Trades | Shares Traded | Average Volume |
---|---|---|
124 | 576,317 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 4,500 | $ 0.65 | CAD |
Lucero Energy News
Date | Time | Source | News Article |
---|---|---|---|
5/23/2024 | 16:00 | PR Newswire (Canada) | LUCERO ENERGY CORP. ANNOUNCES SHAREHOLDER MEETING RESULTS |
5/16/2024 | 15:30 | PR Newswire (Canada) | LUCERO ENERGY CORP. ANNOUNCES FIRST QUARTER 2024 FINANCIAL &.. |
3/25/2024 | 16:00 | PR Newswire (Canada) | LUCERO ENERGY CORP. ANNOUNCES SHARE AWARD GRANT |
3/21/2024 | 15:30 | PR Newswire (Canada) | LUCERO ENERGY CORP. ANNOUNCES FOURTH QUARTER AND YEAR-END.. |
12/14/2023 | 15:30 | PR Newswire (Canada) | LUCERO ENERGY CORP. ANNOUNCES 2024 CAPITAL BUDGET AND.. |
11/13/2023 | 06:00 | PR Newswire (Canada) | LUCERO ENERGY CORP. ANNOUNCES THIRD QUARTER 2023 FINANCIAL &.. |
8/03/2023 | 15:30 | PR Newswire (Canada) | LUCERO ENERGY CORP. ANNOUNCES SECOND QUARTER 2023 FINANCIAL.. |
7/04/2023 | 16:15 | PR Newswire (Canada) | LUCERO ENERGY CORP. ANNOUNCES SHARE AWARD GRANT |
6/16/2023 | 18:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
6/15/2023 | 16:00 | PR Newswire (Canada) | LUCERO ENERGY CORP. ANNOUNCES US$104.6 MILLION ASSET.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |