Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucero Energy Corp | LOU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.63 | 0.62 | 0.63 | 0.63 | 0.62 |
LOU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.62 | 19,000 |
May 02 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.62 | 47,000 |
May 01 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.62 | 88,500 |
Apr 30 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.65 | 0.62 | 120,590 |
Apr 29 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 95,750 |
Apr 26 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.65 | 0.64 | 57,000 |
Apr 25 2024 | 0.64 | -0.01 | -1.54% | 0.63 | 0.64 | 0.62 | 575,826 |
Apr 24 2024 | 0.65 | 0.00 | 0.00% | 0.64 | 0.65 | 0.63 | 115,646 |
Apr 23 2024 | 0.65 | 0.01 | 1.56% | 0.63 | 0.65 | 0.63 | 90,015 |
Apr 22 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.63 | 27,020 |
Apr 19 2024 | 0.65 | 0.00 | 0.00% | 0.64 | 0.65 | 0.64 | 11,000 |
Apr 18 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.64 | 19,000 |
Apr 17 2024 | 0.66 | 0.03 | 4.76% | 0.65 | 0.67 | 0.65 | 22,720,200 |
Apr 16 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.62 | 154,750 |
Apr 15 2024 | 0.63 | -0.01 | -1.56% | 0.67 | 0.67 | 0.63 | 199,015 |
Apr 12 2024 | 0.64 | -0.02 | -3.03% | 0.67 | 0.67 | 0.64 | 301,500 |
Apr 11 2024 | 0.66 | -0.02 | -2.94% | 0.69 | 0.70 | 0.66 | 322,514 |
Apr 10 2024 | 0.68 | 0.01 | 1.49% | 0.65 | 0.69 | 0.65 | 542,992 |
Apr 09 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.67 | 78,700 |
Apr 08 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.65 | 9,500 |
Apr 05 2024 | 0.65 | -0.02 | -2.99% | 0.66 | 0.67 | 0.65 | 134,000 |
Apr 04 2024 | 0.67 | 0.02 | 3.08% | 0.65 | 0.67 | 0.65 | 106,450 |