Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neptune Digital Assets Corp | NDA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.30 | 0.30 | 0.305 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 75,314 | - | 0.20 - 0.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:50:08 | 2,000 | $ 0.30 | CAD |
Neptune Digital Assets News
Date | Time | Source | News Article |
---|---|---|---|
4/26/2024 | 07:35 | GlobeNewswire Inc. | Blockchain & Digital Assets Virtual Investor Conference:.. |
4/23/2024 | 07:35 | GlobeNewswire Inc. | Neptune Digital Assets to Present at the Blockchain &.. |
4/22/2024 | 07:35 | GlobeNewswire Inc. | Blockchain & Digital Assets Virtual Investor Conference.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.315 | 0.325 | 0.30 | 0.3102403 | 72,023 | -0.015 | -4.76% |
1 Month | 0.31 | 0.34 | 0.28 | 0.3145844 | 51,602 | -0.01 | -3.23% |
3 Months | 0.34 | 0.395 | 0.27 | 0.3383307 | 97,784 | -0.04 | -11.76% |
6 Months | 0.37 | 0.46 | 0.27 | 0.3592249 | 148,916 | -0.07 | -18.92% |
1 Year | 0.24 | 0.46 | 0.20 | 0.3375863 | 107,913 | 0.06 | 25.00% |
3 Years | 0.66 | 0.82 | 0.135 | 0.4701181 | 182,192 | -0.36 | -54.55% |
5 Years | 0.28 | 2.21 | 0.135 | 0.732604 | 420,111 | 0.02 | 7.14% |