Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nurexone Biologic Inc | NRX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.58 | 0.61 | 0.59 | 0.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 11,000 | - | 0.185 - 1.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:36:12 | 1,000 | $ 0.59 | CAD |
Nurexone Biologic News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.65 | 0.58 | 0.6136747 | 37,066 | -0.06 | -9.23% |
1 Month | 0.74 | 0.75 | 0.57 | 0.6468901 | 35,450 | -0.15 | -20.27% |
3 Months | 0.76 | 1.19 | 0.445 | 0.8258639 | 168,997 | -0.17 | -22.37% |
6 Months | 0.30 | 1.19 | 0.26 | 0.7668928 | 115,558 | 0.29 | 96.67% |
1 Year | 0.30 | 1.19 | 0.185 | 0.7438109 | 75,306 | 0.29 | 96.67% |
3 Years | 0.80 | 1.19 | 0.10 | 0.7125538 | 51,597 | -0.21 | -26.25% |
5 Years | 0.80 | 1.19 | 0.10 | 0.7125538 | 51,597 | -0.21 | -26.25% |