We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.1746031746 | 0.63 | 0.65 | 0.56 | 43451 | 0.60228405 | CS |
| 4 | -0.08 | -11.5942028986 | 0.69 | 0.69 | 0.54 | 31682 | 0.60538064 | CS |
| 12 | -0.06 | -8.9552238806 | 0.67 | 0.83 | 0.54 | 46244 | 0.70175101 | CS |
| 26 | 0.02 | 3.38983050847 | 0.59 | 0.83 | 0.52 | 39167 | 0.66347038 | CS |
| 52 | 0.09 | 17.3076923077 | 0.52 | 1.19 | 0.445 | 75014 | 0.75236828 | CS |
| 156 | -0.19 | -23.75 | 0.8 | 1.19 | 0.1 | 34663 | 0.69569344 | CS |
| 260 | -0.19 | -23.75 | 0.8 | 1.19 | 0.1 | 34663 | 0.69569344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.61 | -0.01 | -1.61 | 0.63 | 0.65 | 0.61 | 73010 |
| 1738881600 | 0.62 | 0.04 | 6.90 | 0.6 | 0.65 | 0.6 | 67650 |
| 1738795200 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.59 | 0.56 | 16795 |
| 1738708800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 5500 |
| 1738622400 | 0.58 | -0.05 | -7.94 | 0.63 | 0.64 | 0.58 | 54299 |
| 1738363200 | 0.63 | 0.08 | 14.55 | 0.56 | 0.63 | 0.56 | 63025 |
| 1738276800 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.54 | 50000 |
| 1738190400 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.55 | 17221 |
| 1738104000 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 18670 |
| 1738017600 | 0.58 | -0.05 | -7.94 | 0.6 | 0.6 | 0.5699999 | 15566 |
| 1737758400 | 0.63 | 0.03 | 5.00 | 0.6 | 0.63 | 0.6 | 18775 |
| 1737672000 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 26967 |
| 1737585600 | 0.58 | -0.04 | -6.45 | 0.63 | 0.63 | 0.58 | 73500 |
| 1737499200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 7142 |
| 1737412800 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 4011 |
| 1737153600 | 0.61 | -0.04 | -6.15 | 0.65 | 0.65 | 0.61 | 29070 |
| 1737067200 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 30142 |
| 1736980800 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 22794 |
| 1736894400 | 0.65 | -0.04 | -5.80 | 0.67 | 0.67 | 0.65 | 4500 |
| 1736808000 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.67 | 35007 |
| 1736548800 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.65 | 26000 |
| 1736462400 | 0.65 | 0.02 | 3.17 | 0.66 | 0.67 | 0.65 | 21355 |
| 1736376000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.62 | 30530 |
| 1736289600 | 0.65 | 0.01 | 1.56 | 0.64 | 0.66 | 0.64 | 29310 |
| 1736203200 | 0.64 | 0.01 | 1.59 | 0.65 | 0.65 | 0.64 | 31000 |
| 1735944000 | 0.63 | 0.02 | 3.28 | 0.63 | 0.65 | 0.62 | 31621 |
| 1735857600 | 0.61 | -0.01 | -1.61 | 0.66 | 0.66 | 0.61 | 52225 |
| 1735684800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 1600 |
| 1735598400 | 0.6 | -0.08 | -11.76 | 0.66 | 0.67 | 0.6 | 41080 |
| 1735339200 | 0.68 | 0.04 | 6.25 | 0.62 | 0.68 | 0.62 | 64640 |
| 1735069200 | 0.64 | -0.08 | -11.11 | 0.72 | 0.72 | 0.64 | 40400 |
| 1734993600 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 36752 |
| 1734734400 | 0.7 | -0.02 | -2.78 | 0.74 | 0.74 | 0.7 | 107324 |
| 1734648000 | 0.72 | -0.02 | -2.70 | 0.74 | 0.75 | 0.72 | 83562 |
| 1734561600 | 0.74 | -0.03 | -3.90 | 0.76 | 0.76 | 0.74 | 22250 |
| 1734475200 | 0.77 | -0.01 | -1.28 | 0.76 | 0.77 | 0.76 | 23277 |
| 1734388800 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 54855 |
| 1734129600 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.77 | 27600 |
| 1734043200 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.77 | 31292 |
| 1733956800 | 0.77 | 0 | 0.00 | 0.75 | 0.78 | 0.75 | 57000 |
| 1733870400 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.77 | 12416 |
| 1733784000 | 0.79 | 0.06 | 8.22 | 0.75 | 0.8 | 0.74 | 113222 |
| 1733524800 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 24731 |
| 1733438400 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.7 | 6867 |
| 1733352000 | 0.71 | 0 | 0.00 | 0.71 | 0.73 | 0.71 | 42019 |
| 1733265600 | 0.71 | -0.02 | -2.74 | 0.72 | 0.72 | 0.71 | 18502 |
| 1733179200 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.7 | 41847 |
| 1732920000 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 11334 |
| 1732833600 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 10236 |
| 1732747200 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 24340 |
| 1732660800 | 0.7 | -0.04 | -5.41 | 0.73 | 0.73 | 0.7 | 23823 |
| 1732574400 | 0.74 | -0.01 | -1.33 | 0.75 | 0.78 | 0.73 | 132887 |
| 1732315200 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.73 | 34018 |
| 1732228800 | 0.73 | -0.03 | -3.95 | 0.74 | 0.74 | 0.6899999 | 59000 |
| 1732142400 | 0.76 | -0.04 | -5.00 | 0.77 | 0.77 | 0.74 | 81650 |
| 1732056000 | 0.8 | 0.14 | 21.21 | 0.66 | 0.83 | 0.66 | 450835 |
| 1731969600 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 100890 |
| 1731710400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.62 | 39300 |
| 1731624000 | 0.66 | 0.03 | 4.76 | 0.65 | 0.66 | 0.62 | 104800 |
| 1731537600 | 0.63 | 0.03 | 5.00 | 0.64 | 0.64 | 0.6 | 16668 |
| 1731451200 | 0.6 | -0.03 | -4.76 | 0.63 | 0.65 | 0.59 | 27957 |
| 1731364800 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 25618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
