Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Stratus Energy Inc | NSE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.57 | 0.55 | 0.57 | 0.56 | 0.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
47 | 129,413 | - | 0.23 - 0.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:09 | 1,000 | $ 0.56 | CAD |
New Stratus Energy News
Date | Time | Source | News Article |
---|---|---|---|
5/14/2024 | 10:59 | AllPennyStocks.com | Oil & Gas Explorer Inks Major Acquisition Agreement With.. |
1/03/2024 | 08:15 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
1/03/2024 | 08:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
12/29/2023 | 16:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
12/29/2023 | 12:02 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
12/29/2023 | 12:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
7/12/2023 | 13:18 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
7/12/2023 | 13:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
7/12/2023 | 12:33 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
7/12/2023 | 12:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.61 | 0.55 | 0.5961493 | 137,579 | -0.04 | -6.67% |
1 Month | 0.63 | 0.67 | 0.55 | 0.6169627 | 147,044 | -0.07 | -11.11% |
3 Months | 0.62 | 0.67 | 0.50 | 0.6082489 | 127,881 | -0.06 | -9.68% |
6 Months | 0.62 | 0.84 | 0.50 | 0.6678832 | 152,007 | -0.06 | -9.68% |
1 Year | 0.23 | 0.84 | 0.23 | 0.5778627 | 140,872 | 0.33 | 143.48% |
3 Years | 0.34 | 1.45 | 0.14 | 0.6000189 | 132,421 | 0.22 | 64.71% |
5 Years | 0.25 | 1.45 | 0.03 | 0.5779754 | 117,168 | 0.31 | 124.00% |