Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.45
High
1.08
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omni Lite Industries Canada Inc | OML | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.95% | 1.04 | 10:11:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.04 | 1.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 8,200 | - | 0.45 - 1.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:05:21 | 100 | $ 1.04 | CAD |
Omni Lite Industries Can... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2024 | 06:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES REPORTS FIRST QUARTER FISCAL 2024.. |
| 4/18/2024 | 06:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES REPORTS FOURTH QUARTER AND FISCAL 2023.. |
| 11/10/2023 | 06:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES ANNOUNCES THIRD QUARTER AND.. |
| 10/03/2023 | 18:48 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES ANNOUNCES RESULTS OF ANNUAL GENERAL.. |
| 10/02/2023 | 06:00 | GlobeNewswire Inc. | Omni-Lite Industries to Offer Virtual Attendance for Annual.. |
| 8/02/2023 | 06:00 | GlobeNewswire Inc. | SECOND QUARTER AND YEAR-TO-DATE FISCAL 2023 RESULTS AND .. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.08 | 0.99 | 1.04 | 97,718 | 0.05 | 5.05% |
| 1 Month | 0.85 | 1.08 | 0.78 | 0.9711399 | 46,940 | 0.19 | 22.35% |
| 3 Months | 0.65 | 1.08 | 0.64 | 0.9179527 | 29,429 | 0.39 | 60.00% |
| 6 Months | 0.68 | 1.08 | 0.60 | 0.8619942 | 21,164 | 0.36 | 52.94% |
| 1 Year | 0.58 | 1.08 | 0.45 | 0.8244744 | 15,659 | 0.46 | 79.31% |
| 3 Years | 0.79 | 1.08 | 0.445 | 0.7705156 | 12,488 | 0.25 | 31.65% |
| 5 Years | 1.01 | 1.28 | 0.445 | 0.8260852 | 13,892 | 0.03 | 2.97% |
