We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.5873015873 | 1.26 | 1.3 | 1.22 | 5308 | 1.24872887 | CS |
| 4 | -0.11 | -8.14814814815 | 1.35 | 1.35 | 1.07 | 7184 | 1.26184309 | CS |
| 12 | -0.01 | -0.8 | 1.25 | 1.55 | 1.07 | 12442 | 1.37248166 | CS |
| 26 | 0.08 | 6.89655172414 | 1.16 | 1.75 | 1.07 | 17580 | 1.40969849 | CS |
| 52 | 0.58 | 87.8787878788 | 0.66 | 1.75 | 0.64 | 18723 | 1.21944214 | CS |
| 156 | 0.34 | 37.7777777778 | 0.9 | 1.75 | 0.445 | 9392 | 1.02368895 | CS |
| 260 | 0.21 | 20.3883495146 | 1.03 | 1.75 | 0.445 | 9955 | 0.95322828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739486400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739400000 | 1.27 | 0.05 | 4.10 | 1.23 | 1.3 | 1.23 | 12200 |
| 1739313600 | 1.22 | 0 | 0.00 | 1.26 | 1.26 | 1.22 | 9033 |
| 1739227200 | 1.22 | 0.02 | 1.67 | 1.23 | 1.23 | 1.22 | 5959 |
| 1738968000 | 1.2 | -0.02 | -1.64 | 1.27 | 1.27 | 1.2 | 8800 |
| 1738881600 | 1.22 | -0.07 | -5.43 | 1.26 | 1.26 | 1.07 | 31099 |
| 1738795200 | 1.29 | 0 | 0.00 | 1.26 | 1.29 | 1.26 | 1400 |
| 1738708800 | 1.29 | 0.04 | 3.20 | 1.28 | 1.29 | 1.28 | 16600 |
| 1738622400 | 1.25 | -0.05 | -3.85 | 1.26 | 1.29 | 1.25 | 6050 |
| 1738363200 | 1.3 | 0 | 0.00 | 1.29 | 1.3 | 1.29 | 6400 |
| 1738276800 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.26 | 5900 |
| 1738190400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 480 |
| 1738104000 | 1.27 | -0.03 | -2.31 | 1.26 | 1.3 | 1.26 | 7600 |
| 1738017600 | 1.3 | -0.03 | -2.26 | 1.26 | 1.3 | 1.26 | 11520 |
| 1737758400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.31 | 4906 |
| 1737672000 | 1.33 | 0.01 | 0.76 | 1.31 | 1.33 | 1.31 | 2049 |
| 1737585600 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 2800 |
| 1737499200 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 3703 |
| 1737412800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 214 |
| 1737153600 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 1557 |
| 1737067200 | 1.35 | 0.12 | 9.76 | 1.25 | 1.35 | 1.25 | 4400 |
| 1736980800 | 1.23 | -0.07 | -5.38 | 1.35 | 1.35 | 1.23 | 5000 |
| 1736894400 | 1.3 | -0.05 | -3.70 | 1.32 | 1.32 | 1.24 | 15427 |
| 1736808000 | 1.35 | 0.03 | 2.27 | 1.34 | 1.35 | 1.32 | 9592 |
| 1736548800 | 1.32 | -0.07 | -5.04 | 1.36 | 1.36 | 1.31 | 6761 |
| 1736462400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1736376000 | 1.3899999 | -0.03 | -2.11 | 1.37 | 1.3899999 | 1.35 | 9694 |
| 1736289600 | 1.42 | 0 | 0.00 | 1.3899999 | 1.42 | 1.35 | 11210 |
| 1736203200 | 1.42 | 0.02 | 1.43 | 1.41 | 1.42 | 1.4 | 3716 |
| 1735944000 | 1.4 | 0 | 0.00 | 1.41 | 1.42 | 1.3799999 | 18808 |
| 1735857600 | 1.4 | 0.01 | 0.72 | 1.4 | 1.45 | 1.35 | 19140 |
| 1735684800 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 425 |
| 1735598400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.36 | 8317 |
| 1735339200 | 1.45 | 0.05 | 3.57 | 1.44 | 1.49 | 1.44 | 41244 |
| 1735069200 | 1.4 | -0.04 | -2.78 | 1.33 | 1.44 | 1.33 | 1943 |
| 1734993600 | 1.44 | 0.09 | 6.67 | 1.4 | 1.44 | 1.4 | 54278 |
| 1734734400 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.29 | 17780 |
| 1734648000 | 1.3 | 0.05 | 4.00 | 1.31 | 1.31 | 1.3 | 3284 |
| 1734561600 | 1.25 | -0.07 | -5.30 | 1.34 | 1.34 | 1.25 | 10251 |
| 1734475200 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.32 | 21475 |
| 1734388800 | 1.34 | -0.02 | -1.47 | 1.34 | 1.34 | 1.32 | 19604 |
| 1734129600 | 1.36 | -0.09 | -6.21 | 1.3799999 | 1.3799999 | 1.33 | 13942 |
| 1734043200 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.45 | 6800 |
| 1733956800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 90 |
| 1733870400 | 1.42 | -0.1 | -6.58 | 1.52 | 1.52 | 1.42 | 7440 |
| 1733784000 | 1.52 | 0.11 | 7.80 | 1.43 | 1.52 | 1.43 | 1700 |
| 1733524800 | 1.41 | -0.09 | -6.00 | 1.46 | 1.46 | 1.41 | 8300 |
| 1733438400 | 1.5 | -0.01 | -0.66 | 1.49 | 1.5 | 1.3799999 | 46878 |
| 1733352000 | 1.51 | 0.02 | 1.34 | 1.54 | 1.54 | 1.49 | 14170 |
| 1733265600 | 1.49 | -0.06 | -3.87 | 1.47 | 1.49 | 1.47 | 3320 |
| 1733179200 | 1.55 | 0.04 | 2.65 | 1.5 | 1.55 | 1.41 | 21068 |
| 1732920000 | 1.51 | 0.12 | 8.63 | 1.3899999 | 1.55 | 1.31 | 53400 |
| 1732833600 | 1.3899999 | 0.09 | 6.92 | 1.33 | 1.3899999 | 1.3 | 14150 |
| 1732747200 | 1.3 | 0.05 | 4.00 | 1.28 | 1.3799999 | 1.27 | 34074 |
| 1732660800 | 1.25 | 0.04 | 3.31 | 1.25 | 1.25 | 1.19 | 50713 |
| 1732574400 | 1.21 | 0.01 | 0.83 | 1.19 | 1.23 | 1.19 | 15517 |
| 1732315200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 5500 |
| 1732228800 | 1.25 | 0.03 | 2.46 | 1.25 | 1.25 | 1.25 | 510 |
| 1732142400 | 1.22 | -0.06 | -4.69 | 1.23 | 1.26 | 1.22 | 34305 |
| 1732056000 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3 | 1.28 | 20400 |
| 1731969600 | 1.29 | -0.02 | -1.53 | 1.26 | 1.31 | 1.26 | 10124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
