Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omni Lite Industries Canada Inc | OML | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 | 0.85 | 0.85 | 0.85 | 0.86 |
OML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.88 | 0.85 | 0.8661134 | 30,875 | -0.02 | -2.30% |
1 Month | 0.66 | 0.88 | 0.66 | 0.8530487 | 31,069 | 0.19 | 28.79% |
3 Months | 0.64 | 0.88 | 0.62 | 0.7832835 | 14,174 | 0.21 | 32.81% |
6 Months | 0.70 | 0.88 | 0.60 | 0.7245419 | 13,083 | 0.15 | 21.43% |
1 Year | 0.445 | 0.88 | 0.445 | 0.6929514 | 10,409 | 0.405 | 91.01% |
3 Years | 0.73 | 0.95 | 0.445 | 0.7278295 | 10,733 | 0.12 | 16.44% |
5 Years | 0.96 | 1.28 | 0.445 | 0.8169603 | 13,125 | -0.11 | -11.46% |
OML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.85 | 0.85 | 8,500 |
Apr 25 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Apr 24 2024 | 0.86 | 0.00 | 0.00% | 0.85 | 0.86 | 0.85 | 15,500 |
Apr 23 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 0.85 | 18,500 |
Apr 22 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.85 | 0.85 | 7,000 |
Apr 19 2024 | 0.87 | 0.02 | 2.35% | 0.87 | 0.88 | 0.87 | 82,500 |
Apr 18 2024 | 0.85 | 0.16 | 23.19% | 0.72 | 0.85 | 0.72 | 148,900 |
Apr 17 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 16 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 4,000 |
Apr 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 12 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 300 |
Apr 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 10 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.69 | 1,500 |
Apr 09 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 08 2024 | 0.69 | -0.01 | -1.43% | 0.66 | 0.69 | 0.66 | 1,422 |
Apr 05 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 04 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 03 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 01 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 28 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 6,000 |
Mar 27 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 200 |