Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 127,006 |
|
|||||
| News | - | ||||||
| Day High | 1.665 | Low High |
|||||
| Day Low | 1.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| oOh media Limited | OML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.81% | 1.625 | 21:25:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.655 | 1.62 | 1.665 | 1.655 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 785 | 127,006 | - | 0.98 - 1.8675 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:25:11 | 1 | AUD 1.625 | AUD |
oOh media News
Real-Time news about oOh media Limited (Australian Stock Exchange): 0 recent articles
oOh media Discussion Forums - OML
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/20/2018 | 05:17 | - | [b]Omni-Lite Industries Announces Voting Results From Annual and |
| 12/01/2017 | 05:07 | - | [b]Omni-Lite Industries Reports Third Quarter 2017 Results, New |
| 8/01/2017 | 06:05 | - | [b]New Orders and Progress with Hot Forging Capabilities |
| 7/07/2017 | 08:42 | - | Rumor is CEO being investigated for fraud. Better |
| 6/26/2017 | 09:46 | - | New 52 week high! |
| 6/21/2017 | 04:10 | - | [b]Omni-Lite Announces New Orders for Critical Components Utilized |
| 6/01/2017 | 09:31 | - | [b]Omni-Lite Industries Announces Normal Course Issuer Bid[/b] |
| 5/31/2017 | 15:51 | - | [b]OMNI-LITE INDUSTRIES CANADA INC. ("OML")[/b] |
| 5/30/2017 | 11:23 | - | Closed at the HOD of $1.95 |
| 5/30/2017 | 08:43 | - | Love this part: |
Historical OML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.69 | 1.60 | 1.65 | 298,968 | -0.065 | -3.85% |
| 1 Month | 1.755 | 1.79 | 1.60 | 1.72 | 430,655 | -0.13 | -7.41% |
| 3 Months | 1.61 | 1.8675 | 1.56 | 1.74 | 1,002,300 | 0.015 | 0.93% |
| 6 Months | 1.41 | 1.8675 | 1.24 | 1.63 | 753,623 | 0.215 | 15.25% |
| 1 Year | 1.655 | 1.8675 | 0.98 | 1.41 | 1,196,609 | -0.03 | -1.81% |
| 3 Years | 1.70 | 2.04 | 0.98 | 1.52 | 1,476,537 | -0.075 | -4.41% |
| 5 Years | 4.15 | 4.74 | 0.55 | 1.56 | 2,334,011 | -2.53 | -60.84% |
