Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| oOh media Limited | OML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -0.48% | 1.672 | 00:04:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.69 | 1.665 | 1.695 | 1.68 |
OML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.695 | 1.60 | 1.67 | 348,070 | 0.072 | 4.50% |
| 1 Month | 1.77 | 1.795 | 1.60 | 1.67 | 339,685 | -0.098 | -5.54% |
| 3 Months | 1.64 | 1.8675 | 1.585 | 1.75 | 953,148 | 0.032 | 1.95% |
| 6 Months | 1.365 | 1.8675 | 1.285 | 1.65 | 749,728 | 0.307 | 22.49% |
| 1 Year | 1.19 | 1.8675 | 1.115 | 1.43 | 943,567 | 0.482 | 40.50% |
| 3 Years | 1.72 | 2.04 | 0.98 | 1.52 | 1,466,511 | -0.048 | -2.79% |
| 5 Years | 4.15 | 4.74 | 0.55 | 1.55 | 2,350,770 | -2.48 | -59.71% |
OML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.68 | 0.01 | 0.90% | 1.695 | 1.695 | 1.665 | 405,454 |
| May 02 2024 | 1.665 | -0.01 | -0.30% | 1.675 | 1.675 | 1.645 | 329,879 |
| May 01 2024 | 1.67 | 0.00 | 0.30% | 1.64 | 1.68 | 1.64 | 336,582 |
| Apr 30 2024 | 1.665 | 0.01 | 0.60% | 1.64 | 1.675 | 1.64 | 243,355 |
| Apr 29 2024 | 1.655 | 0.01 | 0.30% | 1.60 | 1.665 | 1.60 | 425,078 |
| Apr 26 2024 | 1.65 | 0.01 | 0.61% | 1.635 | 1.655 | 1.62 | 264,384 |
| Apr 24 2024 | 1.64 | -0.02 | -0.91% | 1.655 | 1.665 | 1.62 | 453,075 |
| Apr 23 2024 | 1.655 | -0.03 | -1.49% | 1.62 | 1.6875 | 1.62 | 338,992 |
| Apr 22 2024 | 1.68 | 0.06 | 3.70% | 1.61 | 1.68 | 1.61 | 314,550 |
| Apr 19 2024 | 1.62 | -0.03 | -1.52% | 1.62 | 1.63 | 1.60 | 188,626 |
| Apr 18 2024 | 1.645 | -0.01 | -0.75% | 1.67 | 1.67 | 1.635 | 303,868 |
| Apr 17 2024 | 1.6575 | 0.01 | 0.76% | 1.675 | 1.675 | 1.64 | 463,536 |
| Apr 16 2024 | 1.645 | -0.01 | -0.30% | 1.69 | 1.69 | 1.63 | 224,261 |
| Apr 15 2024 | 1.65 | -0.07 | -3.79% | 1.705 | 1.705 | 1.64 | 516,103 |
| Apr 12 2024 | 1.715 | -0.01 | -0.58% | 1.70 | 1.735 | 1.70 | 248,524 |
| Apr 11 2024 | 1.725 | 0.02 | 0.88% | 1.70 | 1.73 | 1.685 | 381,906 |
| Apr 10 2024 | 1.71 | -0.03 | -1.44% | 1.735 | 1.745 | 1.70 | 462,148 |
| Apr 09 2024 | 1.735 | -0.03 | -1.70% | 1.76 | 1.7625 | 1.735 | 288,768 |
| Apr 08 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
