We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -2.92207792208 | 1.54 | 1.57 | 1.39 | 5410792 | 1.4779431 | DE |
| 4 | 0.305 | 25.6302521008 | 1.19 | 1.57 | 1.155 | 2750893 | 1.40383743 | DE |
| 12 | 0.315 | 26.6949152542 | 1.18 | 1.57 | 1.11 | 1546338 | 1.32133875 | DE |
| 26 | 0.185 | 14.1221374046 | 1.31 | 1.57 | 1.11 | 1270226 | 1.28705785 | DE |
| 52 | -0.295 | -16.4804469274 | 1.79 | 1.86 | 1.11 | 1011030 | 1.36987939 | DE |
| 156 | -0.225 | -13.0813953488 | 1.72 | 1.8675 | 0.98 | 1250109 | 1.39602268 | DE |
| 260 | -0.995 | -39.9598393574 | 2.49 | 2.56 | 0.55 | 2209487 | 1.3290849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 1.495 | 0.01 | 0.34 | 1.5049999 | 1.5149999 | 1.485 | 1394086 |
| 1741238100 | 1.49 | 0.01 | 0.68 | 1.49 | 1.5149999 | 1.475 | 1438709 |
| 1741151700 | 1.48 | 0 | 0.00 | 1.415 | 1.485 | 1.3899999 | 2146250 |
| 1741065300 | 1.48 | -0.01 | -0.50 | 1.465 | 1.49 | 1.455 | 815942 |
| 1740978900 | 1.4875 | 0.02 | 1.19 | 1.52 | 1.52 | 1.465 | 1192801 |
| 1740719700 | 1.47 | -0.1 | -6.37 | 1.49 | 1.55 | 1.455 | 21255003 |
| 1740633300 | 1.57 | 0.04 | 2.61 | 1.54 | 1.57 | 1.5149999 | 1643963 |
| 1740546900 | 1.53 | 0.01 | 0.66 | 1.53 | 1.54 | 1.48 | 2711588 |
| 1740460500 | 1.52 | 0.04 | 2.70 | 1.485 | 1.535 | 1.4 | 2704255 |
| 1740374100 | 1.48 | 0.2 | 15.18 | 1.4 | 1.5 | 1.335 | 3427804 |
| 1740114900 | 1.285 | 0.02 | 1.58 | 1.26 | 1.335 | 1.2549999 | 2683305 |
| 1740028500 | 1.2649999 | -0.04 | -2.69 | 1.25 | 1.295 | 1.25 | 1171965 |
| 1739942100 | 1.3 | 0.03 | 2.36 | 1.28 | 1.305 | 1.26 | 2108613 |
| 1739855700 | 1.27 | -0.01 | -0.39 | 1.2549999 | 1.28 | 1.24 | 1422462 |
| 1739769300 | 1.275 | -0.01 | -0.39 | 1.275 | 1.285 | 1.2475 | 967648 |
| 1739510100 | 1.28 | 0.04 | 3.64 | 1.24 | 1.29 | 1.2325 | 1409598 |
| 1739423700 | 1.235 | 0.02 | 1.23 | 1.215 | 1.24 | 1.195 | 1468016 |
| 1739337300 | 1.22 | -0.04 | -2.79 | 1.24 | 1.25 | 1.155 | 4709575 |
| 1739250900 | 1.2549999 | 0.04 | 3.29 | 1.2 | 1.2649999 | 1.2 | 806643 |
| 1739164500 | 1.215 | 0.03 | 2.53 | 1.21 | 1.22 | 1.1875 | 696103 |
| 1738905300 | 1.185 | 0 | 0.00 | 1.17 | 1.21 | 1.17 | 549176 |
| 1738818900 | 1.185 | 0.02 | 1.28 | 1.19 | 1.225 | 1.18 | 1127153 |
| 1738732500 | 1.17 | 0.05 | 4.46 | 1.12 | 1.17 | 1.115 | 1179766 |
| 1738646100 | 1.12 | -0.02 | -1.97 | 1.145 | 1.1525 | 1.11 | 1073465 |
| 1738559700 | 1.1425 | -0.02 | -1.93 | 1.17 | 1.17 | 1.135 | 727880 |
| 1738300500 | 1.165 | 0.03 | 2.64 | 1.155 | 1.17 | 1.1299999 | 940937 |
| 1738214100 | 1.135 | -0.03 | -2.58 | 1.225 | 1.23 | 1.135 | 956074 |
| 1738127700 | 1.165 | 0.01 | 0.87 | 1.18 | 1.1924999 | 1.145 | 1886927 |
| 1738041300 | 1.155 | -0.05 | -4.15 | 1.17 | 1.1775 | 1.1275 | 2090408 |
| 1737695700 | 1.205 | 0.01 | 0.84 | 1.21 | 1.21 | 1.1875 | 908294 |
| 1737609300 | 1.195 | -0.07 | -5.16 | 1.225 | 1.2549999 | 1.1875 | 897752 |
| 1737522900 | 1.26 | 0.01 | 0.80 | 1.26 | 1.275 | 1.2525 | 1216041 |
| 1737436500 | 1.25 | 0.02 | 1.63 | 1.225 | 1.26 | 1.225 | 908546 |
| 1737350100 | 1.23 | 0 | 0.41 | 1.22 | 1.2425 | 1.215 | 698865 |
| 1737090900 | 1.225 | 0.02 | 1.66 | 1.24 | 1.24 | 1.2024999 | 736857 |
| 1737004500 | 1.205 | -0.03 | -2.43 | 1.22 | 1.2649999 | 1.205 | 454606 |
| 1736918100 | 1.235 | 0.06 | 4.66 | 1.17 | 1.26 | 1.17 | 1639155 |
| 1736831700 | 1.18 | 0 | 0.43 | 1.17 | 1.2 | 1.17 | 712771 |
| 1736745300 | 1.175 | -0.01 | -0.63 | 1.175 | 1.2 | 1.165 | 749023 |
| 1736486100 | 1.1825 | 0.01 | 0.64 | 1.2 | 1.2 | 1.167 | 636739 |
| 1736399700 | 1.175 | -0.01 | -0.84 | 1.195 | 1.195 | 1.17 | 1040819 |
| 1736313300 | 1.185 | -0.02 | -1.25 | 1.215 | 1.215 | 1.18 | 414738 |
| 1736226900 | 1.2 | 0 | 0.42 | 1.19 | 1.2 | 1.19 | 274921 |
| 1736140500 | 1.195 | -0.01 | -0.83 | 1.2 | 1.21 | 1.185 | 343750 |
| 1735881300 | 1.205 | 0.02 | 1.69 | 1.19 | 1.215 | 1.19 | 430095 |
| 1735794900 | 1.185 | 0.01 | 0.42 | 1.19 | 1.205 | 1.1725 | 630178 |
| 1735617660 | 1.18 | 0.01 | 0.85 | 1.165 | 1.18 | 1.165 | 401156 |
| 1735535700 | 1.17 | -0.01 | -0.43 | 1.16 | 1.175 | 1.155 | 462037 |
| 1735276500 | 1.175 | 0 | 0.00 | 1.18 | 1.19 | 1.165 | 368715 |
| 1735014060 | 1.175 | 0 | 0.00 | 1.18 | 1.1924999 | 1.175 | 196333 |
| 1734930900 | 1.175 | 0.02 | 1.73 | 1.16 | 1.18 | 1.155 | 831804 |
| 1734671700 | 1.155 | -0.01 | -0.86 | 1.1399999 | 1.165 | 1.1399999 | 1284667 |
| 1734585300 | 1.165 | -0.01 | -0.43 | 1.2 | 1.2 | 1.145 | 828648 |
| 1734498900 | 1.17 | 0.01 | 1.30 | 1.16 | 1.1725 | 1.1325 | 1233401 |
| 1734412500 | 1.155 | 0.01 | 0.43 | 1.15 | 1.165 | 1.1299999 | 1159921 |
| 1734326100 | 1.15 | 0.01 | 1.32 | 1.1299999 | 1.1725 | 1.1175 | 1300119 |
| 1734066900 | 1.135 | -0.01 | -0.44 | 1.1299999 | 1.145 | 1.115 | 1126491 |
| 1733980500 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.225 | 1.1299999 | 835165 |
| 1733894100 | 1.17 | -0.05 | -4.10 | 1.235 | 1.235 | 1.17 | 767912 |
| 1733807700 | 1.22 | -0.02 | -1.61 | 1.22 | 1.2549999 | 1.205 | 483120 |
| 1733721300 | 1.24 | -0.03 | -1.98 | 1.29 | 1.29 | 1.235 | 438806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
