Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PPX Mining Corp | PPX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.015 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.06 | CAD |
PPX Mining News
Date | Time | Source | News Article |
---|---|---|---|
1/08/2024 | 11:33 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
1/08/2024 | 11:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
1/08/2024 | 09:58 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
1/08/2024 | 09:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
9/21/2023 | 22:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
9/20/2023 | 21:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
9/20/2023 | 14:15 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
9/20/2023 | 14:12 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
9/20/2023 | 12:05 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
9/20/2023 | 12:01 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.055 | 0.0559245 | 2,221 | 0.005 | 9.09% |
1 Month | 0.07 | 0.075 | 0.055 | 0.061081 | 36,246 | -0.01 | -14.29% |
3 Months | 0.035 | 0.08 | 0.035 | 0.0561138 | 100,256 | 0.025 | 71.43% |
6 Months | 0.02 | 0.08 | 0.015 | 0.0426873 | 105,588 | 0.04 | 200.00% |
1 Year | 0.015 | 0.08 | 0.015 | 0.0391225 | 83,062 | 0.045 | 300.00% |
3 Years | 0.03 | 0.08 | 0.015 | 0.0315683 | 77,707 | 0.03 | 100.00% |
5 Years | 0.065 | 0.095 | 0.015 | 0.0463803 | 108,687 | -0.005 | -7.69% |