Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
1.01
High
7.75
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| POET Technologies Inc | PTK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.22% | 2.49 | 15:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.41 | 2.24 | 2.53 | 2.49 | 2.46 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 256 | 88,574 | - | 1.01 - 7.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:51 | 3,700 | $ 2.49 | CAD |
POET Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.15 | 2.24 | 2.66 | 93,489 | -0.50 | -16.72% |
| 1 Month | 4.15 | 4.72 | 2.24 | 3.16 | 171,024 | -1.66 | -40.00% |
| 3 Months | 1.76 | 4.72 | 1.37 | 2.71 | 125,255 | 0.73 | 41.48% |
| 6 Months | 1.81 | 4.72 | 1.01 | 2.08 | 111,389 | 0.68 | 37.57% |
| 1 Year | 5.70 | 7.75 | 1.01 | 2.43 | 74,113 | -3.21 | -56.32% |
| 3 Years | 1.00 | 13.65 | 0.73 | 1.93 | 105,777 | 1.49 | 149.00% |
| 5 Years | 0.36 | 13.65 | 0.225 | 1.12 | 193,846 | 2.13 | 591.67% |
