Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockhaven Resources Ltd | RK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 30,000 | - | 0.04 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:01:10 | 10,000 | $ 0.06 | CAD |
Rockhaven Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.065 | 0.055 | 0.0608458 | 100,500 | 0.005 | 9.09% |
1 Month | 0.06 | 0.065 | 0.055 | 0.0594928 | 105,694 | 0.00 | 0.00% |
3 Months | 0.045 | 0.07 | 0.045 | 0.060788 | 78,765 | 0.015 | 33.33% |
6 Months | 0.055 | 0.07 | 0.04 | 0.0548337 | 99,096 | 0.005 | 9.09% |
1 Year | 0.06 | 0.07 | 0.04 | 0.0561435 | 78,140 | 0.00 | 0.00% |
3 Years | 0.14 | 0.15 | 0.04 | 0.0756231 | 67,974 | -0.08 | -57.14% |
5 Years | 0.13 | 0.25 | 0.04 | 0.1180587 | 90,203 | -0.07 | -53.85% |