Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockhaven Resources Ltd | RK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
RK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 24,750 | 0.00 | 0.00% |
1 Month | 0.07 | 0.07 | 0.055 | 0.0638968 | 73,075 | -0.01 | -14.29% |
3 Months | 0.05 | 0.07 | 0.04 | 0.0501251 | 106,039 | 0.01 | 20.00% |
6 Months | 0.06 | 0.07 | 0.04 | 0.0542201 | 92,467 | 0.00 | 0.00% |
1 Year | 0.065 | 0.07 | 0.04 | 0.0560159 | 73,278 | -0.005 | -7.69% |
3 Years | 0.14 | 0.15 | 0.04 | 0.0787667 | 67,054 | -0.08 | -57.14% |
5 Years | 0.11 | 0.25 | 0.04 | 0.11881 | 88,575 | -0.05 | -45.45% |
RK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 47,000 |
May 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,000 |
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 46,000 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 75,000 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 8,000 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 199,000 |
Apr 19 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 46,000 |
Apr 18 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 185,000 |
Apr 17 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 290,188 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,000 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,800 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 7,000 |
Apr 09 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
Apr 08 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 45,000 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 355,293 |
Apr 04 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 155,500 |