Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rusoro Mining Ltd | RML | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.22 | 1.26 | 1.25 | 1.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
208 | 790,150 | - | 0.075 - 1.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 600 | $ 1.25 | CAD |
Rusoro Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.19 | 1.26 | 1.18 | 1.24 | 404,307 | 0.06 | 5.04% |
1 Month | 1.12 | 1.26 | 1.08 | 1.18 | 477,164 | 0.13 | 11.61% |
3 Months | 0.89 | 1.31 | 0.87 | 1.11 | 1,088,415 | 0.36 | 40.45% |
6 Months | 0.50 | 1.31 | 0.39 | 0.9425417 | 840,487 | 0.75 | 150.00% |
1 Year | 0.08 | 1.31 | 0.075 | 0.7408039 | 625,372 | 1.17 | 1,462.50% |
3 Years | 0.055 | 1.31 | 0.04 | 0.5762966 | 326,286 | 1.20 | 2,172.73% |
5 Years | 0.10 | 1.31 | 0.03 | 0.3695907 | 319,715 | 1.15 | 1,150.00% |