Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sterling Metals Corp | SAG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0375 | 0.0375 | 0.045 | 0.045 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
82 | 2,963,000 | - | 0.03 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:50:04 | 4,000 | $ 0.045 | CAD |
Sterling Metals News
Date | Time | Source | News Article |
---|---|---|---|
5/10/2024 | 08:56 | GlobeNewswire Inc. | Copper Road Completes Sale of the Copper Road Project |
4/30/2024 | 15:01 | GlobeNewswire Inc. | Copper Road Shareholders Overwhelmingly Approve Sale of.. |
2/29/2024 | 15:33 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
2/29/2024 | 15:23 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
2/28/2024 | 22:43 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
2/14/2024 | 06:56 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
2/14/2024 | 06:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.035 | 0.0371504 | 1,730,674 | 0.005 | 12.50% |
1 Month | 0.055 | 0.06 | 0.035 | 0.0397518 | 927,685 | -0.01 | -18.18% |
3 Months | 0.06 | 0.085 | 0.035 | 0.0428866 | 374,357 | -0.015 | -25.00% |
6 Months | 0.07 | 0.085 | 0.03 | 0.043049 | 220,064 | -0.025 | -35.71% |
1 Year | 0.09 | 0.125 | 0.03 | 0.0564725 | 160,775 | -0.045 | -50.00% |
3 Years | 0.67 | 0.69 | 0.03 | 0.1741314 | 106,523 | -0.625 | -93.28% |
5 Years | 0.35 | 0.92 | 0.03 | 0.2234253 | 101,941 | -0.305 | -87.14% |