Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sterling Metals Corp | SAG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.045 | 0.06 | 0.06 | 0.05 |
SAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.045 | 0.0529093 | 91,153 | 0.00 | 0.00% |
1 Month | 0.06 | 0.085 | 0.045 | 0.0674808 | 106,282 | 0.00 | 0.00% |
3 Months | 0.03 | 0.085 | 0.03 | 0.059436 | 80,418 | 0.03 | 100.00% |
6 Months | 0.075 | 0.085 | 0.03 | 0.0538063 | 72,164 | -0.015 | -20.00% |
1 Year | 0.13 | 0.135 | 0.03 | 0.0745437 | 94,082 | -0.07 | -53.85% |
3 Years | 0.435 | 0.78 | 0.03 | 0.2373778 | 87,186 | -0.375 | -86.21% |
5 Years | 0.35 | 0.92 | 0.03 | 0.2698088 | 83,689 | -0.29 | -82.86% |
SAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.045 | 132,000 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 101,096 |
May 01 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 51,366 |
Apr 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 24,000 |
Apr 29 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 188,150 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 25 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 28,000 |
Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 22 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.06 | 22,000 |
Apr 19 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 10,000 |
Apr 18 2024 | 0.06 | -0.02 | -25.00% | 0.065 | 0.065 | 0.06 | 114,300 |
Apr 17 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 74,290 |
Apr 16 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 36,000 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 7,499 |
Apr 12 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.085 | 0.075 | 253,800 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 202,500 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 188,000 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 249,573 |
Apr 08 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.055 | 227,600 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 28,627 |