Science Share Price - SAG

7.00 (2.26%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Science Group Plc SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change Price Change % Stock Price Last Trade
7.00 2.26% 317.00 07:47:49
Open Price Low Price High Price Close Price Previous Close
310.00 310.00 317.00 310.00
Bid Price Ask Price Spread News
310.00 324.00 14.00 - -
Trades Stocks Traded Average Volume 52 Week Range
3 10,959 - 170.00 - 340.00
Last Trade Type Quantity Price Currency
08:38:30 O 3,270 321.50p GBX
Industry Sector

Science Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
127.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Science News

Date Time Source News Article
4/14/202104:30PR Newswire (US)"Ever greater synergy:" Rebrand sees three businesses merge..
4/13/202101:00UK Regulatory (RNS & others)Science Group PLC Transaction in Own Shares
4/09/202101:00UK Regulatory (RNS & others)Science Group PLC Posting of AGM documents & Notice of AGM
3/22/202102:00UK Regulatory (RNS & others)Science Group PLC Issue of share options and PDMR dealing
3/10/202108:00PR Newswire (US)Former FDA lawyer Laurie Clarke joins TSG Consulting to lead..
3/09/202111:07Alliance NewsTRADING UPDATES: Science Group swings to profit, eEnergy..
3/09/202101:00UK Regulatory (RNS & others)Science Group PLC Audited results for year ended 31 December..

Science Discussion Forums - SAG

Date Time Comments Title
10/12/200510:29-SAG BOTTOM + NEWS
10/11/200509:59-Company website
10/09/200512:05-Yes, such is the nature of a penny
10/09/200503:49-I agree on shares outstanding
10/08/200512:53-I was considering this the biggest drawback, plus
10/08/200511:36-Next news
10/08/200511:32-Outstanding shares
10/08/200508:42-O/S is 433M
10/08/200508:39-I agree volume is key to day trading
10/08/200508:38-3 Months Close Prices

Add a New Thread

Historical SAG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week310.00317.00310.00310.0017,8027.002.26%
1 Month317.00317.00305.00310.3126,9630.000.0%
3 Months320.00335.00305.00317.5116,251-3.00-0.94%
6 Months250.00340.00235.00280.4136,09067.0026.8%
1 Year210.00340.00170.00258.0135,179107.0050.95%
3 Years204.00340.00165.00225.9632,583113.0055.39%
5 Years131.50340.00106.00204.1334,217185.50141.06%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 14:12:53