We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 465 | 465 | 465 | 18924 | 465 | DE |
| 4 | 12 | 2.64900662252 | 453 | 465 | 453 | 33098 | 464.01821056 | DE |
| 12 | -1 | -0.214592274678 | 466 | 471 | 453 | 27397 | 464.72882786 | DE |
| 26 | 36 | 8.39160839161 | 429 | 492 | 429 | 31501 | 463.30104223 | DE |
| 52 | 74 | 18.925831202 | 391 | 492 | 373 | 30435 | 442.12651756 | DE |
| 156 | 40 | 9.41176470588 | 425 | 492 | 350 | 32066 | 414.06446426 | DE |
| 260 | 221 | 90.5737704918 | 244 | 492 | 165 | 34129 | 378.93703285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 432 |
| 1738085400 | 465 | 0 | 0.00 | 465 | 465 | 465 | 4115 |
| 1737999000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 10868 |
| 1737739800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 24343 |
| 1737653400 | 465 | 0 | 0.00 | 465 | 465 | 465 | 14572 |
| 1737567000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 40720 |
| 1737480600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 15541 |
| 1737394200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 142544 |
| 1737135000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 161866 |
| 1737048600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 5930 |
| 1736962200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 17028 |
| 1736875800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 93928 |
| 1736789400 | 465 | 11 | 2.42 | 465 | 465 | 465 | 45064 |
| 1736530200 | 454 | 1 | 0.22 | 453 | 454 | 453 | 10750 |
| 1736443800 | 453 | 0 | 0.00 | 453 | 453 | 453 | 2878 |
| 1736357400 | 453 | 0 | 0.00 | 453 | 453 | 453 | 7077 |
| 1736271000 | 453 | 0 | 0.00 | 453 | 453 | 453 | 2321 |
| 1736184600 | 453 | 0 | 0.00 | 453 | 453 | 453 | 2511 |
| 1735925400 | 453 | 0 | 0.00 | 453 | 453 | 453 | 5250 |
| 1735839000 | 453 | 0 | 0.00 | 453 | 453 | 453 | 21560 |
| 1735666200 | 453 | 0 | 0.00 | 453 | 453 | 453 | 3200 |
| 1735579800 | 453 | 0 | 0.00 | 453 | 453 | 453 | 5507 |
| 1735320600 | 453 | 0 | 0.00 | 453 | 453 | 453 | 349 |
| 1735061400 | 453 | -2 | -0.44 | 454 | 454 | 453 | 5700 |
| 1734975000 | 455 | -1 | -0.22 | 455 | 455 | 455 | 3425 |
| 1734715800 | 456 | -5 | -1.08 | 461 | 461 | 456 | 1277 |
| 1734629400 | 461 | -2 | -0.43 | 463 | 463 | 461 | 19061 |
| 1734543000 | 463 | 0 | 0.00 | 463 | 463 | 463 | 3083 |
| 1734456600 | 463 | 0 | 0.00 | 463 | 463 | 463 | 8804 |
| 1734370200 | 463 | 0 | 0.00 | 463 | 463 | 463 | 35532 |
| 1734111000 | 463 | 0 | 0.00 | 463 | 463 | 463 | 20262 |
| 1734024600 | 463 | 0 | 0.00 | 463 | 463 | 463 | 45921 |
| 1733938200 | 463 | 0 | 0.00 | 463 | 463 | 463 | 8602 |
| 1733851800 | 463 | 0 | 0.00 | 463 | 463 | 463 | 30276 |
| 1733765400 | 463 | 0 | 0.00 | 463 | 463 | 463 | 41742 |
| 1733506200 | 463 | 0 | 0.00 | 463 | 463 | 463 | 31710 |
| 1733419800 | 463 | 0 | 0.00 | 463 | 463 | 463 | 12310 |
| 1733333400 | 463 | 0 | 0.00 | 463 | 463 | 463 | 23524 |
| 1733247000 | 463 | 0 | 0.00 | 463 | 463 | 463 | 1918 |
| 1733160600 | 463 | 0 | 0.00 | 463 | 463 | 461 | 6401 |
| 1732901400 | 463 | 0 | 0.00 | 463 | 463 | 463 | 25422 |
| 1732815000 | 463 | -4 | -0.86 | 467 | 467 | 463 | 26474 |
| 1732728600 | 467 | 0 | 0.00 | 467 | 467 | 467 | 40406 |
| 1732642200 | 467 | 0 | 0.00 | 467 | 467 | 467 | 29333 |
| 1732555800 | 467 | 0 | 0.00 | 467 | 467 | 467 | 22986 |
| 1732296600 | 467 | 3 | 0.65 | 467 | 467 | 467 | 32786 |
| 1732210200 | 464 | -3 | -0.64 | 467 | 467 | 464 | 19146 |
| 1732123800 | 467 | -1 | -0.21 | 468 | 471 | 467 | 2747 |
| 1732037400 | 468 | 0 | 0.00 | 468 | 468 | 468 | 24859 |
| 1731951000 | 468 | 1 | 0.21 | 467 | 468 | 467 | 141228 |
| 1731691800 | 467 | 0 | 0.00 | 467 | 467 | 467 | 37658 |
| 1731605400 | 467 | 0 | 0.00 | 467 | 467 | 467 | 16530 |
| 1731519000 | 467 | 0 | 0.00 | 467 | 467 | 467 | 877 |
| 1731432600 | 467 | 0 | 0.00 | 467 | 467 | 467 | 5808 |
| 1731346200 | 467 | 1 | 0.21 | 466 | 470 | 466 | 81690 |
| 1731087000 | 466 | 0 | 0.00 | 466 | 466 | 466 | 31460 |
| 1731000600 | 466 | 0 | 0.00 | 466 | 466 | 466 | 54623 |
| 1730914200 | 466 | 2 | 0.43 | 466 | 466 | 466 | 30125 |
| 1730827800 | 464 | 3 | 0.65 | 461 | 464 | 461 | 72111 |
| 1730741400 | 461 | 6 | 1.32 | 456 | 463 | 456 | 78935 |
| 1730482200 | 455 | 1 | 0.22 | 454 | 455 | 454 | 94209 |
| 1730395800 | 454 | 1 | 0.22 | 453 | 454 | 453 | 44886 |
| 1730309400 | 453 | 18 | 4.14 | 435 | 454 | 435 | 31382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
