Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.22
High
0.98
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabio Holdings Inc | SBIO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -14.29% | 0.24 | 14:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.22 | 0.275 | 0.24 | 0.28 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 79,590 | - | 0.22 - 0.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:36:15 | 1,000 | $ 0.24 | CAD |
Sabio News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.28 | 0.22 | 0.2679004 | 35,125 | -0.01 | -4.00% |
| 1 Month | 0.35 | 0.35 | 0.22 | 0.2897403 | 30,992 | -0.11 | -31.43% |
| 3 Months | 0.38 | 0.41 | 0.22 | 0.3324383 | 27,168 | -0.14 | -36.84% |
| 6 Months | 0.40 | 0.45 | 0.22 | 0.3118467 | 30,607 | -0.16 | -40.00% |
| 1 Year | 0.92 | 0.98 | 0.22 | 0.4061567 | 19,848 | -0.68 | -73.91% |
| 3 Years | 1.75 | 1.85 | 0.22 | 0.7367626 | 16,059 | -1.51 | -86.29% |
| 5 Years | 1.75 | 1.85 | 0.22 | 0.7367626 | 16,059 | -1.51 | -86.29% |
