We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.78571428571 | 0.28 | 0.28 | 0.25 | 11960 | 0.25758361 | CS |
| 4 | 0.025 | 10 | 0.25 | 0.295 | 0.22 | 32087 | 0.25671386 | CS |
| 12 | -0.075 | -21.4285714286 | 0.35 | 0.35 | 0.22 | 34562 | 0.25957067 | CS |
| 26 | 0.025 | 10 | 0.25 | 0.41 | 0.22 | 36902 | 0.29112266 | CS |
| 52 | -0.465 | -62.8378378378 | 0.74 | 0.8 | 0.22 | 24412 | 0.34304017 | CS |
| 156 | -1.475 | -84.2857142857 | 1.75 | 1.85 | 0.22 | 17375 | 0.67588905 | CS |
| 260 | -1.475 | -84.2857142857 | 1.75 | 1.85 | 0.22 | 17375 | 0.67588905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 83500 |
| 1718919600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 14000 |
| 1718833200 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 24000 |
| 1718746800 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 14300 |
| 1718660400 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 4000 |
| 1718401200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 3500 |
| 1718314800 | 0.28 | 0.01 | 3.70 | 0.27 | 0.295 | 0.27 | 97502 |
| 1718228400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 30000 |
| 1718142000 | 0.27 | -0.005 | -1.82 | 0.27 | 0.28 | 0.27 | 73000 |
| 1718055600 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 37500 |
| 1717796400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.26 | 0.245 | 37000 |
| 1717710000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 7000 |
| 1717623600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717537200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 14100 |
| 1717450800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6000 |
| 1717191600 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 3000 |
| 1717105200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 17500 |
| 1717018800 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.24 | 34500 |
| 1716932400 | 0.23 | -0.025 | -9.80 | 0.255 | 0.275 | 0.22 | 127167 |
| 1716846000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1716586800 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 33500 |
| 1716500400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 15500 |
| 1716414000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 77500 |
| 1716327600 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.24 | 36900 |
| 1715982000 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 6600 |
| 1715895600 | 0.25 | -0.03 | -10.71 | 0.275 | 0.275 | 0.25 | 14100 |
| 1715809200 | 0.28 | 0.04 | 16.67 | 0.275 | 0.28 | 0.275 | 13800 |
| 1715722800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.27 | 0.23 | 76400 |
| 1715636400 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 41900 |
| 1715377200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 6107 |
| 1715290800 | 0.24 | 0.01 | 4.35 | 0.24 | 0.275 | 0.23 | 92936 |
| 1715204400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 7500 |
| 1715118000 | 0.24 | -0.005 | -2.04 | 0.25 | 0.26 | 0.24 | 23500 |
| 1715031600 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.23 | 30200 |
| 1714772400 | 0.24 | -0.04 | -14.29 | 0.245 | 0.275 | 0.22 | 79590 |
| 1714686000 | 0.28 | 0.02 | 7.69 | 0.24 | 0.28 | 0.22 | 55500 |
| 1714599600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1714513200 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.22 | 43500 |
| 1714426800 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.245 | 31500 |
| 1714167600 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 183500 |
| 1714081200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1500 |
| 1713994800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713908400 | 0.3 | 0.01 | 3.45 | 0.29 | 0.31 | 0.28 | 12501 |
| 1713822000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713562800 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 500 |
| 1713476400 | 0.28 | -0.02 | -6.67 | 0.29 | 0.3 | 0.27 | 121000 |
| 1713390000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713303600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713217200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6301 |
| 1712958000 | 0.3 | -0.01 | -3.23 | 0.33 | 0.33 | 0.3 | 32560 |
| 1712871600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712785200 | 0.31 | -0.03 | -8.82 | 0.33 | 0.33 | 0.31 | 24000 |
| 1712698800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 17000 |
| 1712612400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712353200 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 47035 |
| 1712266800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712180400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 6000 |
| 1712094000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1712007600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 30 |
| 1711662000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 9500 |
| 1711575600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1711489200 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 20000 |
| 1711402800 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
