Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.165
High
0.27
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Metals Ltd New | SMD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.26% | 0.18 | 12:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.18 | 0.185 | 0.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 39,500 | - | 0.165 - 0.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:11:11 | 5,000 | $ 0.18 | CAD |
Strategic Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/11/2023 | 12:29 | GlobeNewswire Inc. | Artificial Intelligence-Driven Predictive Medical.. |
| 8/14/2023 | 06:00 | GlobeNewswire Inc. | Spectral MD Holdings, Ltd. (“Spectral MD” or the.. |
| 6/20/2023 | 06:00 | Business Wire | Spectral MD Holdings, Ltd (“Spectral MD” or the “Company”).. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.19 | 0.18 | 0.1868829 | 21,654 | -0.005 | -2.70% |
| 1 Month | 0.20 | 0.21 | 0.175 | 0.1860377 | 59,979 | -0.02 | -10.00% |
| 3 Months | 0.175 | 0.22 | 0.17 | 0.192927 | 65,286 | 0.005 | 2.86% |
| 6 Months | 0.205 | 0.225 | 0.165 | 0.1909833 | 54,320 | -0.025 | -12.20% |
| 1 Year | 0.255 | 0.27 | 0.165 | 0.2017604 | 42,846 | -0.075 | -29.41% |
| 3 Years | 0.405 | 0.425 | 0.165 | 0.276896 | 42,033 | -0.225 | -55.56% |
| 5 Years | 0.29 | 0.80 | 0.165 | 0.3991299 | 61,391 | -0.11 | -37.93% |
