ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,112.00
-0.41%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43835
0.20%
Bitcoin
95,612.07
-3.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Strategic Metals Ltd New (SMD) Share Price

Strategic Metals Ltd New

Strategic Metals Ltd New (SMD)

Syndicated Metals Limited
0.145
0.00
(0.00%)
Closed December 26 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.145
Bid
0.145
Ask
0.15
Volume
-
0.00 Day's Range 0.00
0.13 52 Week Range 0.225
Market Cap
16.088M
Previous Close
0.145
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,637
Shares Outstanding
110,955,000
Dividend Yield
-
PE Ratio
-6.39
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.43M

About Strategic Metals Ltd New

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.strategicmetalsltd.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Strategic Metals Ltd New is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SMD. The last closing price for Strategic Metals was $0.15. Over the last year, Strategic Metals shares have traded in a share price range of $ 0.13 to $ 0.225.

Strategic Metals currently has 110,955,000 shares outstanding. The market capitalization of Strategic Metals is $16.09 million. Strategic Metals has a price to earnings ratio (PE ratio) of -6.39.

Ask ADVFN Intelligence (AI)

SMD Latest News

More News

Artificial Intelligence-Driven Predictive Medical Diagnostics Company Spectral MD Announces Closing of Business Combination

Company Renamed “Spectral AI, Ltd.” and Will Commence Trading on Nasdaq Global Market Under the Symbol “MDAI” Effective September 12, 2023 Overview: Spectral AI is the Only Publicly Listed...

September 11 2023
GlobeNewswire Inc.

Spectral MD Holdings, Ltd. (“Spectral MD” or the “Company”) ISO 13485 Certification Received for AI-Driven DeepView® Wound Imaging System

LONDON and DALLAS, Aug. 14, 2023 (GLOBE NEWSWIRE) -- Spectral MD Holdings, Ltd. (AIM: SMD), an artificial intelligence (AI) company focused on medical diagnostics for faster and more...

August 14 2023
GlobeNewswire Inc.

Spectral MD Holdings, Ltd (“Spectral MD” or the “Company”) Completion of ISO 13485 Certification Audit

ISO 13485 Certification Recommended and Anticipated in Q3 2023 Spectral MD Holdings, Ltd. (AIM: SMD), an artificial intelligence (AI) company focused on medical diagnostics for faster and more...

June 20 2023
Business Wire

Spectral MD Holdings, Ltd (“Spectral MD” or the “Company”) Announces Publication of Peer Reviewed Proof-of-Concept Study Evaluating DeepView® Technology in Journal of Burn Care & Research

Results Suggest That Combination of Artificial Intelligence and Multispectral Imaging Can Play an Important Role in Predicting Burn Depth Rapidly and Accurately Spectral MD Holdings, Ltd. (AIM:...

June 13 2023
Business Wire

Spectral MD Announces Podium Presentation at 2023 American Burn Association Annual Conference

Podium Presentation Highlights Opportunity to Improve Burn Wound Healing Assessment Spectral MD Holdings, Ltd. (AIM: SMD), an artificial intelligence (AI) company focused on the development of...

May 18 2023
Business Wire

Wensheng Fan, CEO of Spectral MD, Discusses How Artificial Intelligence (AI) Can Revolutionize the Standard of Care in Burn Wound Diagnostics

DeepView® AI- Burn Platform is Designed to Improve Diagnostic Accuracy, Enhance Patient Outcomes, and Reduce Healthcare Costs Spectral MD Holdings, Ltd. (AIM: SMD) (or the “Company”), an...

May 09 2023
Business Wire

Wengshen Fan, CEO of Spectral MD, Discusses How Artificial Intelligence (AI) Can Revolutionize the Standard of Care in Burn Wound Diagnostics

DeepView® AI- Burn Platform is Designed to Improve Diagnostic Accuracy, Enhance Patient Outcomes, and Reduce Healthcare Costs Spectral MD Holdings, Ltd. (AIM: SMD) (or the “Company”), an...

May 09 2023
Business Wire

Spectral MD Holdings, Ltd. $4.0 Million Grant Award from the Medical Technology Enterprise Consortium

Non-Dilutive Funding to Accelerate Development of Artificial Intelligence Driven Handheld DeepView® Spectral MD Holdings, Ltd. (AIM: SMD) (“Spectral MD” or the “Company”), an artificial...

April 18 2023
Business Wire

Spectral MD Holdings, Ltd., an FDA Breakthrough Designated company focused on Artificial Intelligence driven Medical Diagnostic Solutions, to be Listed on Nasdaq Through Business Combination with Rosecliff Acquisition Corp I

Spectral MD is an Artificial Intelligence (AI) company focused on predictive medical diagnostics. The Company’s FDA Breakthrough Designated DeepView AI Wound Diagnostics platform (“DeepView”...

April 11 2023
Business Wire

Spectral MD To raise GBP11.3 million in AIM float set for June 22

Spectral MD Holdings Ltd on Wednesday said it will raise GBP11.3 million through a placing of shares, as part of its ...

June 16 2021
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1450.150.14595030.1472887CS
4-0.015-9.3750.160.1650.145186600.15370897CS
120.017.407407407410.1350.190.135346370.15915714CS
26-0.03-17.14285714290.1750.190.13441640.15152504CS
52-0.045-23.68421052630.190.2250.13476930.17219795CS
156-0.195-57.35294117650.340.4250.13330530.22929013CS
260-0.315-68.47826086960.460.80.13557080.3715203CS

SMD - Frequently Asked Questions (FAQ)

What is the current Strategic Metals share price?
The current share price of Strategic Metals is $ 0.145
How many Strategic Metals shares are in issue?
Strategic Metals has 110,955,000 shares in issue
What is the market cap of Strategic Metals?
The market capitalisation of Strategic Metals is CAD 16.09M
What is the 1 year trading range for Strategic Metals share price?
Strategic Metals has traded in the range of $ 0.13 to $ 0.225 during the past year
What is the PE ratio of Strategic Metals?
The price to earnings ratio of Strategic Metals is -6.39
What is the reporting currency for Strategic Metals?
Strategic Metals reports financial results in CAD
What is the latest annual profit for Strategic Metals?
The latest annual profit of Strategic Metals is CAD -2.43M
What is the registered address of Strategic Metals?
The registered address for Strategic Metals is 1710 - 1177 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2L3
What is the Strategic Metals website address?
The website address for Strategic Metals is www.strategicmetalsltd.com
Which industry sector does Strategic Metals operate in?
Strategic Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
stocktowatch stocktowatch 1 minute ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi
CBDW
Konaploinks Konaploinks 2 minutes ago
Just to confirm.
IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm
IONQ
tbonaces80 tbonaces80 6 minutes ago
Wainwright ups price to $10. This will be going parabolic 
RAPT
Golden Cross Golden Cross 10 minutes ago
Hot early... They want this back over $1+ solidly to keep NASDAQ compliance
LITM
JOoa0ky JOoa0ky 11 minutes ago
Will not breach the 3.50 wall this year.
FNMA
Golden Cross Golden Cross 14 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Konaploinks Konaploinks 14 minutes ago
Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems
IONQ
Ranb2khz Ranb2khz 14 minutes ago
Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ






•
Golden Cross Golden Cross 15 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Ooou812 Ooou812 18 minutes ago
Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to  color="goldenrod"STAY IN CAS
NLST
capgain capgain 18 minutes ago
GM Larry and all. Only 25 more days until the freak show is over :)
work-n-hard work-n-hard 22 minutes ago
12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24
BOMO
work-n-hard work-n-hard 23 minutes ago
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
highlandernew highlandernew 27 minutes ago
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
floridaboy floridaboy 28 minutes ago
Thanks... No tax write off for me, not this year. Color me crazy, but I added 17 million @ .0003. Putting in a bid this morning for another 10 million

OTC has been pretty active in December, good chance January/February remains the same. Come this far man, not ready to throw in the to
SAPX
dloggold dloggold 28 minutes ago
Im not surprised you are able to  spin the chief scientific officer being charged with multiple counts of insider trading in a positive manner. 
The money he tried to steal is what shareholders should be focusing on at the moment. He did attempt to steal it from us and we should look into fin
Joe99999! Joe99999! 29 minutes ago
Hell yeah all... 2025 Nasdaq here we come!!
IQST
SparklingMonk38 SparklingMonk38 29 minutes ago
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is https://beerbear.io beer bear crypto . It brings an exciting twist to the growing memecoin space with its unique branding and engaging community. For investo
SparklingMonk38 SparklingMonk38 31 minutes ago
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is [url=https://beerbear.io]beer bear crypto insert-text-here . It brings an exciting twist to the growing memecoin space with its unique branding and engaging co
SparklingMonk38 SparklingMonk38 32 minutes ago
I agree with you, the information was helpful
trunkmonk trunkmonk 34 minutes ago
Not bad, I was just rhyming with my Grandkids last night, it makes for some nonsensical yet fun conversation where cares go out the window for a while as we laughed.
although BTC went down 3.7 while XRP down 5.3%
XRPUSD
Lime Time Lime Time 39 minutes ago
It's the PCAOB that did the audit here for this EM company. Very rare. Well it's not done without comments, but quite a distraction to the OTC world. So if they get this through, it opens up a whole new chapter.
EEGI
frrol frrol 40 minutes ago
I have experience with government guidelines on finance and banking. From 2010 to 2016 the Dodd-Frank related guidelines promulgated by the Fed changed annually. Federal agencies can be pretty agile when they want to be. My impression of the FDA's AD guidelines is also that they will be finalized so
AVXL
nowwhat2 nowwhat2 43 minutes ago
T'was the night after Christmas and all thru the house, take a gander at this thing.......
It'll ruffle yer blouse.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qykvobtc_121212_26_45d_3am_TL_ONLY.jpg



I've already posted several charts
XRPUSD

Your Recent History

TSXV
SMD
Strategic Metals
BIT
P06592
Bnp Paribas Issuance
BIT
I07645
Intesa Sanpaolo
BIT
P1K1A7
BNP Paribas Issuance
BOV
L1YV34R
Live Nation Entertainment
USOTC
NSMG
National Storm Management (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads