SMD SMD

Strategic Metals Share Price - SMD

0.265
0.005 (1.92%)
0.265

Low
0.22

52 Week Range

High
0.425

Stock Name Stock Symbol Market Stock Type
Strategic Metals Ltd New SMD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 1.92% 0.265 14:31:00
Open Price Low Price High Price Close Price Previous Close
0.265 0.265 0.265 0.26
Trades Stocks Traded Average Volume 52 Week Range
4 18,340 - 0.22 - 0.425
Last Trade Type Quantity Price Currency
09:11:52 4,000 $ 0.265 CAD

Period:

Draw Mode:

Strategic Metals News

Real-Time news about Strategic Metals Ltd New (TSX Venture Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.2650.2350.25919367,7500.0312.77%
1 Month0.2350.2650.230.245224715,2370.0312.77%
3 Months0.2550.280.220.243356523,0920.013.92%
6 Months0.390.4050.220.287914930,442-0.125-32.05%
1 Year0.2950.4250.220.327281546,072-0.03-10.17%
3 Years0.520.800.220.438028474,591-0.255-49.04%
5 Years0.430.800.220.43442961,865-0.165-38.37%
Your Recent History
TSXV
SMD
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 20:09:31