Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.01
High
0.07
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ultra Lithium Inc | ULT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 09:28:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.03 | 0.025 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 70,000 | - | 0.01 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:29:14 | 25,000 | $ 0.025 | CAD |
Ultra Lithium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 18:48 | GlobeNewswire Inc. | Ultra Lithium Provides Bi-Weekly Default Status Report |
| 4/15/2024 | 23:28 | GlobeNewswire Inc. | Ultra Lithium Provides Bi-Weekly Default Status Report |
| 4/03/2024 | 12:17 | GlobeNewswire Inc. | Ultra Lithium Provides Bi-Weekly Default Status Report |
| 3/14/2024 | 17:20 | GlobeNewswire Inc. | Ultra Lithium Provides Bi-Weekly Default Status Report |
| 3/04/2024 | 15:11 | GlobeNewswire Inc. | Ultra Lithium Granted Voluntary Management Cease Trade Order |
| 12/29/2023 | 06:30 | GlobeNewswire Inc. | Ultra Lithium Completes Laguna Verde Option Payments |
| 11/17/2023 | 06:00 | GlobeNewswire Inc. | Ultra Lithium Inc. Appoints Directors |
| 9/29/2023 | 17:13 | GlobeNewswire Inc. | Ultra Lithium Inc. Closes Private Placement |
| 8/25/2023 | 17:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 8/14/2023 | 09:28 | GlobeNewswire Inc. | CORRECTING and REPLACING - Ultra Lithium Inc. Closes Private.. |
| 8/11/2023 | 07:30 | GlobeNewswire Inc. | Ultra Lithium Inc. Closes Private Placement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ULT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0254167 | 20,000 | -0.005 | -16.67% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0229688 | 41,761 | -0.005 | -16.67% |
| 3 Months | 0.015 | 0.03 | 0.01 | 0.0205815 | 38,568 | 0.01 | 66.67% |
| 6 Months | 0.05 | 0.055 | 0.01 | 0.0288878 | 62,558 | -0.025 | -50.00% |
| 1 Year | 0.06 | 0.07 | 0.01 | 0.0407708 | 52,956 | -0.035 | -58.33% |
| 3 Years | 0.18 | 0.45 | 0.01 | 0.1380509 | 66,000 | -0.155 | -86.11% |
| 5 Years | 0.07 | 0.45 | 0.01 | 0.1341114 | 55,589 | -0.045 | -64.29% |
