Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ultra Lithium Inc | ULT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
ULT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 96 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.03 | 0.015 | 0.0219704 | 36,012 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.0188905 | 66,311 | 0.00 | 0.00% |
| 6 Months | 0.065 | 0.065 | 0.01 | 0.0309432 | 60,241 | -0.045 | -69.23% |
| 1 Year | 0.075 | 0.075 | 0.01 | 0.0449211 | 55,788 | -0.055 | -73.33% |
| 3 Years | 0.24 | 0.45 | 0.01 | 0.1388551 | 66,235 | -0.22 | -91.67% |
| 5 Years | 0.07 | 0.45 | 0.01 | 0.1343439 | 56,657 | -0.05 | -71.43% |
ULT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 150 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 42 |
| Apr 11 2024 | 0.02 | -0.005 | -20.00% | 0.03 | 0.03 | 0.02 | 3,300 |
| Apr 10 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 77,500 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 08 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 15,000 |
| Apr 05 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 7,080 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 03 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 5,125 |
| Apr 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 31,206 |
| Apr 01 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 114,000 |
| Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 660 |
| Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
| Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 31,011 |
| Mar 25 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 186,000 |
| Mar 22 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 31,098 |
| Mar 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,250 |
| Mar 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
