Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
White Gold Corp | WGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.34 | 0.355 | 0.34 | 0.345 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 8,000 | - | 0.20 - 0.415 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:45:03 | 1,000 | $ 0.34 | CAD |
White Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.38 | 0.34 | 0.351976 | 93,234 | -0.035 | -9.33% |
1 Month | 0.31 | 0.415 | 0.31 | 0.370478 | 201,536 | 0.03 | 9.68% |
3 Months | 0.32 | 0.415 | 0.285 | 0.3489318 | 143,826 | 0.02 | 6.25% |
6 Months | 0.32 | 0.415 | 0.225 | 0.3219671 | 101,662 | 0.02 | 6.25% |
1 Year | 0.36 | 0.415 | 0.20 | 0.3084779 | 83,874 | -0.02 | -5.56% |
3 Years | 0.63 | 0.85 | 0.20 | 0.4459746 | 73,892 | -0.29 | -46.03% |
5 Years | 1.08 | 1.38 | 0.20 | 0.7511887 | 113,076 | -0.74 | -68.52% |