Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
White Gold Corp | WGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.315 | 0.305 | 0.315 | 0.32 |
WGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.325 | 0.32 | 40,709 |
Apr 30 2024 | 0.32 | -0.005 | -1.54% | 0.315 | 0.32 | 0.31 | 15,500 |
Apr 29 2024 | 0.325 | 0.02 | 6.56% | 0.305 | 0.33 | 0.295 | 727,500 |
Apr 26 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
Apr 25 2024 | 0.305 | -0.005 | -1.61% | 0.295 | 0.305 | 0.29 | 32,040 |
Apr 24 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 121 |
Apr 23 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1,485 |
Apr 22 2024 | 0.31 | -0.01 | -3.13% | 0.29 | 0.31 | 0.285 | 28,017 |
Apr 19 2024 | 0.32 | 0.02 | 6.67% | 0.31 | 0.32 | 0.295 | 41,500 |
Apr 18 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.31 | 0.30 | 48,150 |
Apr 17 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 300,251 |
Apr 16 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.315 | 0.305 | 32,010 |
Apr 15 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.31 | 0.305 | 49,813 |
Apr 12 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.32 | 0.31 | 94,032 |
Apr 11 2024 | 0.315 | -0.005 | -1.56% | 0.31 | 0.315 | 0.305 | 4,010 |
Apr 10 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 | 93,495 |
Apr 09 2024 | 0.33 | -0.02 | -5.71% | 0.355 | 0.355 | 0.33 | 92,625 |
Apr 08 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.36 | 0.35 | 42,300 |
Apr 05 2024 | 0.36 | -0.005 | -1.37% | 0.36 | 0.36 | 0.36 | 225,200 |
Apr 04 2024 | 0.365 | 0.01 | 2.82% | 0.36 | 0.37 | 0.35 | 65,009 |
Apr 03 2024 | 0.355 | 0.035 | 10.94% | 0.345 | 0.365 | 0.335 | 326,592 |
Apr 02 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.34 | 0.32 | 55,650 |