We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.215 | 0.015 | 7.50 | 0.2 | 0.22 | 0.2 | 489258 |
| 1738881600 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 197150 |
| 1738795200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.21 | 0.19 | 185396 |
| 1738708800 | 0.2 | 0.03 | 17.65 | 0.175 | 0.2 | 0.17 | 11260100 |
| 1738622400 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 644886 |
| 1738363200 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 246728 |
| 1738276800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 304776 |
| 1738190400 | 0.19 | -0.005 | -2.56 | 0.2049999 | 0.2049999 | 0.19 | 145215 |
| 1738104000 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 103000 |
| 1738017600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2575 |
| 1737758400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 84500 |
| 1737672000 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 38500 |
| 1737585600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 126925 |
| 1737499200 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 58600 |
| 1737412800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 8500 |
| 1737153600 | 0.2049999 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 13015 |
| 1737067200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 148529 |
| 1736980800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 65094 |
| 1736894400 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 165625 |
| 1736808000 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 19300 |
| 1736548800 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 39025 |
| 1736462400 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 30000 |
| 1736376000 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 28525 |
| 1736289600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 19000 |
| 1736203200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 78594 |
| 1735944000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 131000 |
| 1735857600 | 0.22 | -0.005 | -2.22 | 0.21 | 0.22 | 0.21 | 33250 |
| 1735684800 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.22 | 24500 |
| 1735598400 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.21 | 60951 |
| 1735339200 | 0.215 | 0.005 | 2.38 | 0.225 | 0.225 | 0.21 | 43010 |
| 1735069200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1734993600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 69002 |
| 1734734400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 57700 |
| 1734648000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 57500 |
| 1734561600 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.2049999 | 611075 |
| 1734475200 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 30650 |
| 1734388800 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 42150 |
| 1734129600 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.2049999 | 150000 |
| 1734043200 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 244325 |
| 1733956800 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 65283 |
| 1733870400 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 101076 |
| 1733784000 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.215 | 25570 |
| 1733524800 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 39295 |
| 1733438400 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.23 | 22800 |
| 1733352000 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 53500 |
| 1733265600 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.225 | 30017 |
| 1733179200 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.22 | 108500 |
| 1732920000 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 75225 |
| 1732833600 | 0.23 | 0.02 | 9.52 | 0.215 | 0.23 | 0.215 | 95433 |
| 1732747200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.215 | 0.21 | 125900 |
| 1732660800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 304691 |
| 1732574400 | 0.2 | -0.015 | -6.98 | 0.22 | 0.22 | 0.2 | 150595 |
| 1732315200 | 0.215 | 0.005 | 2.38 | 0.215 | 0.22 | 0.215 | 145100 |
| 1732228800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 98300 |
| 1732142400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 120559 |
| 1732056000 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 126850 |
| 1731969600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 138205 |
| 1731710400 | 0.21 | -0.015 | -6.67 | 0.23 | 0.23 | 0.21 | 136000 |
| 1731624000 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.22 | 2520 |
| 1731537600 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 79125 |
| 1731451200 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 214792 |
| 1731364800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 11250 |
| 1731105600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 13100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
