ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.53
-0.59%
US Tech 100
21,339.60
-0.70%
S&P 500
6,087.28
-0.49%
US Dollar vs CAD
1.42037
0.20%
Bitcoin
98,525.24
0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Winnebago Industries Inc (WGO) Share Price

Winnebago Industries Inc

Winnebago Industries Inc (WGO)

Warrego Energy Limited
White Gold Corp
41.74
-0.49
( -1.16% )
Updated: 10:05:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
41.74
Bid
-
Ask
-
Volume
68,132
41.74 Day's Range 42.95
41.68 52 Week Range 74.10
Market Cap
1.185B
Previous Close
42.23
Open
42.49
Last Trade
1
@
41.79
Last Trade Time
10:05:14
Financial Volume
US$ 2,894,585
VWAP
42.485
Average Volume (3m)
725,988
Shares Outstanding
28,396,755
Dividend Yield
3.26%
PE Ratio
91.85
Earnings Per Share (EPS)
0.46
Revenue
2.97B
Net Profit
13M

About Winnebago Industries Inc

Winnebago Industries manufactures Class A, B, and C motor homes along with towables, customized specialty vehicles, boats, and parts. Headquartered in Eden Prairie, Minnesota, Winnebago has been producing recreational vehicles since 1958. Revenue was about $3.6 billion in fiscal 2021. Winnebago expa... Winnebago Industries manufactures Class A, B, and C motor homes along with towables, customized specialty vehicles, boats, and parts. Headquartered in Eden Prairie, Minnesota, Winnebago has been producing recreational vehicles since 1958. Revenue was about $3.6 billion in fiscal 2021. Winnebago expanded into towables in 2011 with the acquisition of SunnyBrook and acquired Grand Design in November 2016. Towables made up 85% of the firm's RV unit volume, up from 31% in fiscal 2016. The company's total RV unit volume was 71,015 in fiscal 2021. Winnebago expanded into boating in 2018 with the purchase of Chris-Craft, bought premium motor home maker Newmar in November 2019, and bought Barletta pontoon boats in August 2021. Show more

Sector
Motor Homes
Industry
Motor Homes
Website
www.winnebagoind.com
Headquarters
Des Moines, Iowa, USA
Founded
-
Winnebago Industries Inc is listed in the Motor Homes sector of the New York Stock Exchange with ticker WGO. The last closing price for Winnebago Industries was US$42.23. Over the last year, Winnebago Industries shares have traded in a share price range of US$ 41.68 to US$ 74.10.

Winnebago Industries currently has 28,396,755 shares outstanding. The market capitalization of Winnebago Industries is US$1.20 billion. Winnebago Industries has a price to earnings ratio (PE ratio) of 91.85.

Ask ADVFN Intelligence (AI)

WGO Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
February 18 2025
WGO (-1.16%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
WGO (-1.16%)

Form 8-K - Current report
Edgar (US Regulatory)
February 03 2025
WGO (-1.16%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
January 31 2025
WGO (-1.16%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.28-7.2856508218645.0245.6141.6852576743.71742264CS
4-6.14-12.823725981647.8849.1341.6857475245.8258137CS
12-17.43-29.457495352459.1759.5841.6872598849.03203582CS
26-15.49-27.066224008457.2365.6541.6866514653.71291765CS
52-27.26-39.50724637686974.141.6862203457.30664917CS
156-20.41-32.839903459462.1575.4241.6858284958.46584118CS
260-20.59-33.033852077762.3387.5316.9463367259.5882537CS

WGO - Frequently Asked Questions (FAQ)

What is the current Winnebago Industries share price?
The current share price of Winnebago Industries is US$ 41.74
How many Winnebago Industries shares are in issue?
Winnebago Industries has 28,396,755 shares in issue
What is the market cap of Winnebago Industries?
The market capitalisation of Winnebago Industries is USD 1.2B
What is the 1 year trading range for Winnebago Industries share price?
Winnebago Industries has traded in the range of US$ 41.68 to US$ 74.10 during the past year
What is the PE ratio of Winnebago Industries?
The price to earnings ratio of Winnebago Industries is 91.85
What is the cash to sales ratio of Winnebago Industries?
The cash to sales ratio of Winnebago Industries is 0.4
What is the reporting currency for Winnebago Industries?
Winnebago Industries reports financial results in USD
What is the latest annual turnover for Winnebago Industries?
The latest annual turnover of Winnebago Industries is USD 2.97B
What is the latest annual profit for Winnebago Industries?
The latest annual profit of Winnebago Industries is USD 13M
What is the registered address of Winnebago Industries?
The registered address for Winnebago Industries is 400 EAST COURT AVENUE, DES MOINES, IOWA, 50309
What is the Winnebago Industries website address?
The website address for Winnebago Industries is www.winnebagoind.com
Which industry sector does Winnebago Industries operate in?
Winnebago Industries operates in the MOTOR HOMES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 38.55
(31.39%)
1.45M
EAFGrafTech International Ltd
US$ 1.125
(10.29%)
4.64M
WKCWorld Kinect Corporation
US$ 30.44
(10.29%)
515.87k
TMETencent Music Entertainment Group
US$ 13.97
(8.89%)
8.24M
AGMFederal Agricultural Mortgage Corporation
US$ 210.93
(7.80%)
21.33k
GLOBGlobant SA
US$ 161.11
(-23.34%)
2.04M
SVVSavers Value Village Inc
US$ 8.93
(-20.69%)
1.09M
HIMSHims and Hers Health Inc
US$ 53.21
(-19.88%)
53.45M
ACCOAcco Brands Corporation
US$ 4.48
(-18.84%)
1.21M
WEAVWeave Communications Inc
US$ 13.97
(-17.29%)
2.26M
NUNu Holdings Ltd
US$ 11.2975
(-15.31%)
67.66M
HIMSHims and Hers Health Inc
US$ 53.21
(-19.88%)
53.45M
QBTSD Wave Quantum Inc
US$ 7.565
(2.37%)
50.12M
NIONIO Inc
US$ 4.55
(4.12%)
44M
BABAAlibaba Group Holding Limited
US$ 143.99
(5.90%)
37.9M

WGO Discussion

View Posts
Monksdream Monksdream 2 months ago
WGO, 10Q due 12/20
👍️0
Bountiful_Harvest Bountiful_Harvest 3 years ago
Major RV and boat maker Winnebago says it now has a $4.4 billion worth of orders in its backlog as demand continues to rise:

https://www.businessinsider.com/winnebago-rv-and-boat-maker-has-a-44-billion-backlog-2022-3

👍️0
Bountiful_Harvest Bountiful_Harvest 3 years ago
Winnebago e-RV electric motorhome concept kicks off a new era of RVing:

https://electrek.co/2022/01/19/winnebago-e-rv-electric-motorhome-concept-kicks-off-a-new-era-of-rving/

👍️0
Bountiful_Harvest Bountiful_Harvest 3 years ago
Winnebago to reveal an electric motorhome at Florida RV super show:

https://electrek.co/2022/01/14/winnebago-will-reveal-an-electric-motorhome-at-florida-rv-super-show-next-week/


👍️0
SANDRA11 SANDRA11 4 years ago
Just bought a Navion.
What a mistake that was.
It's been in the shop more
Than I have used it.
I will make my money back shorting this pos.
They book profits when dealers place orders!!
That is before delivery!!
Mine came with parts missing!!
What a pos. Better off staying at the Ritz!
It's also cheaper.
👍️0
Watts Watt Watts Watt 5 years ago
The corona virus will kill these stocks.

Watch out.
👍️0
ITMS ITMS 5 years ago
Has Anyone Looked At The RV Stocks Lately? $WGO

It is really something when you look at the weakness in the leading recreational vehicle (RV) stocks lately. The charts for these stocks look absolutely terrible right now. There are three big companies that like to follow in the industry group and they are Winnebago Industries Inc (NYSE:WGO), Thor Industries Inc (NYSE:THO) and Camping World Holdings Inc (NYSE:CWH). All of these leading RV stocks peaked out in January 2018. Since that top, these stocks have really been under major selling pressure. THO and CWH are making new 52-week lows at this time and showing relative weakness.

WGO is a very weak looking chart, but it is much better than THO and CWH right now. This stock is at least off of its 52-week lows right now. So, if I want to buy a stock in this sector I would likely select WGO as it is showing relative strength compared to its peers. Currently, WGO stock is trading around the $31.85 level. The charts are telling me there should be more downside in the cards for this popular RV stock before finding major support. The only level that would be attractive for WGO stock is around the $25.00 area. This support level is where the stock broke out of a down trend in early 2019 and should be solid support when retested.




Nicholas Santiago
InTheMoneyStocks
👍️0
samplescave samplescave 6 years ago
HOLY CRAP!!!! I AM UP HUGE WITH MY 3,000 SHARES BOUGHT AT $23.25!!!!!!!!!!

ANYONE ELSE IS WOULDA COULDA SHOULDA!!!!!!
👍️0
samplescave samplescave 6 years ago
I don’t care about them. I bought a few days ago, 3,000 Shares at $23.25

I’m happy as I can be!!!

:)
👍️0
1kgwxman 1kgwxman 6 years ago
Yeah, was 60 a year ago and still under 30.
Those who bought last year must be pissed at their losses.
Looks like it bottomed out for now.
👍️0
samplescave samplescave 6 years ago
WOW!!!! On vacay making money!!! WGO be very, very good to me!!!
👍️0
samplescave samplescave 6 years ago
Doing fine here!!!
👍️0
samplescave samplescave 6 years ago
What a Great Pick, Stock and Timing!!!! I’m making money BY ACCIDENT !!!!

LOL!!!!!!

GO WWWWWWWWW-WGO!!!!!!!
👍️0
samplescave samplescave 6 years ago
I could be up $6K today! I bought this when??? 12-31-18, that’s when!

LOL!!!!

Stalkers woulda, coulda, shoulda!!!!!

I C U

LOL!!!!
👍️0
samplescave samplescave 6 years ago
WGO can easily break & hold $25.00+ today on a Bad Market Day.
👍️0
samplescave samplescave 6 years ago
I’m up $3,000.00+ today just on WGO!!!! GO WINNIE! GO WINNIE!! GO WINNIE!!!
👍️0
samplescave samplescave 6 years ago
WHEW!!! WGO didn’t get sucked down with the Market Vortex!!!!
I got in at absolutely the perfect time!!!
👍️0
samplescave samplescave 6 years ago
WINNIE-WINNIE,CHICKEN-DINNIE-3,000-SHARES@$23.25,BABY!!!!!!!!


👍️0
samplescave samplescave 6 years ago
Might order a Minnie Winnie to celebrate my Next Winner!!!!!
👍️0
samplescave samplescave 6 years ago
WINNEBAGO IS GONNA TRIP, TRIP, TRIPLE!!!! Give it 6 to 10 Months!
👍️0
samplescave samplescave 6 years ago
Just picked up 3,000 Shares of WGO @ $23.25(+/-) Good things on the way...
👍️0
ITMS ITMS 7 years ago
Winnebago $WGO Takes A Trip South After Earnings, Here Is the Trade

Leading recreational vehicle(RV) maker Winnebago Industries Inc (NYSE:WGO) is trading sharply lower today after reporting earnings. The popular RV stock is declining by more than 7.0 percent to $40.47 a share. Traders should note that WGO stock is now trading below it's important 50 and 200-day moving averages. This is a weak chart formation and indicates lower prices to come. The next major support level for WGO stock will be around the $36.00 area. This level is where WGO broke out in September 2017. Often, prior break-out levels will be major chart support when retested. I will be looking to trade WGO on the long side (buy) around the $36.00 level.




Nicholas Santiago
InTheMoneyStocks
👍️0
ITMS ITMS 7 years ago
Winnebago Industries Inc (NYSE:WGO) Heads South After Earnings

This morning, leading recreational vehicle (RV) manufacturer Winnebago Industries Inc (NYSE:WGO) is coming under selling pressure after reporting earnings. The RV giant traded as high as $58.65 at the open before rolling over. Currently, WGO stock is trading lower by $4.20 to $53.20 a share. The daily chart pattern is now signaling a high volume reversal day (bearish engulfing bar) and this should lead to further downside in the coming trading sessions. Traders should now watch for important daily chart support around the $49.00 level. This level is where the stock broke out of a weekly chart base in mid-November.





Nicholas Santiago
InTheMoneyStocks
👍️0
BlueAlien BlueAlien 8 years ago
Zacks ER: Should Value Investors Opt for Winnebago (WGO) Stock?

March 16, 2017

https://www.zacks.com/stock/news/253005/should-value-investors-opt-for-winnebago-wgo-stock
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Not much Margin Of Safety for Winnebago Industries $WGO going into earnings Wednesday:

Fair Value Source
👍️0
r clarke r clarke 8 years ago
Up around 30% on news theyre aquiring a company for $500M

Think this may be a little overdone with the spike,
but not sure if its a short yet?

Talking short term, next 30 to 60 days.

Thoughts?
👍️0
r clarke r clarke 9 years ago
Way too quiet here! WHy is this down 5% today?

Someone think ER is going to be lackluster?
👍️0
magness magness 9 years ago
$WGO current Chm of the Board, Larry Erickson will step into the interim CEO role
👍️0
free_bee free_bee 11 years ago
Winnebago Industries said this morning that income increase for the second quarter of fiscal year 2014 over the same quarter last year.

The motor home manufacturer's net income increased to 9.6 million and grew by 52.6 percent compared to the same quarter in fiscal year 2013.

Operating income also increased from last year to $14 million, or a 58.2 percent increase from the second quarter of fiscal year 2013.

Company officials said in a news release that revenue and income results were driven by motor home unit growth along with gross margin improvement and incremental leverage of operating expenses. The company also said the severe winter weather conditions prevented some deliveries of units to dealers.

http://globegazette.com/winebago-industries-releases-second-quarter-report/article_3e3c17c6-333a-5b38-88fb-d655e70bafab.html
👍️0
Penny Roger$ Penny Roger$ 11 years ago
When gas is .50 cents a gallon, these will own the road. nuk nuk. Nice timing.
👍️0
starbuxsux starbuxsux 11 years ago
Revoysal?? Nice pinch here

👍️0
starbuxsux starbuxsux 11 years ago
LOL! Enjoy the Holiday bro
👍️0
Penny Roger$ Penny Roger$ 11 years ago
I hope it is as filling to you as pills to pacman.
👍️0
starbuxsux starbuxsux 11 years ago
the swinging here is delicious!
👍️0
starbuxsux starbuxsux 11 years ago
Winnebago profit jumps 51 pct as trailers demand rises

Earnings weren't soooo bad...I think they're getting killed for no reason

Revenue rose 15 percent to $222.7 million.

Analysts on average expected earnings of 37 cents per share on revenue of $233.1 million, according to Thomson Reuters I/B/E/S.
...
$10.4 million miss and that's all???? I think Simon Cowel's Winnebago is worth $10 million lol

http://finance.yahoo.com/news/winnebago-profit-jumps-51-pct-125956240.html

Overall...chart is on an uptrend for a while

👍️0
Penny Roger$ Penny Roger$ 11 years ago
glta in WGO. I hope it recovers some. Fun rides here.

http://finviz.com/quote.ashx?t=WGO
👍️0
starbuxsux starbuxsux 11 years ago
Bought 50 shares at $27.77 as a test...I think today is over done
👍️0
Penny Roger$ Penny Roger$ 11 years ago
You gonna short this?

👍️0
starbuxsux starbuxsux 11 years ago
$WGO - Winnebago (-11%) attempting to hold support near the $28 level after beating EPS on lower than expected rev

👍️0
PURA VIDA PURA VIDA 13 years ago
The news shows people are actually accumulating this pig?
I mean, take a look at the financials. Why would anyone want
to buy this company now ?

Even (most likely cheating) when they are showing a total .04 per share earnings over the last quarter, and they show NO operating capital....Looks really to me like they are going to be facing bankruptcy, and who is buying these behemoths with gas still 3.65 per gallon on a national basis ??????

I see maybe a small blip since WGO has popped above it's 6 month downtrend. Then, with this crappy economy and no jobs, high gas prices, etc...continue back on the downtrend.
👍️0
RV Guy RV Guy 13 years ago
Stock will double by November IMO. Does this every year
👍️0
PURA VIDA PURA VIDA 14 years ago
Sure looks like WGO is in another downward channel as they were back when gas went to $5 per gallon back in 2008 right before ole GWB left office.

Almost put WGO out of business then, and it appears that this could be another run down to $3 per share as back then. They were GIVING Recreational Vehicles away back then, and they may have to do it again as gas quickly approaches $5 going into the summer.

Take a look at the downward channel. More specifically, take a look at the repetitive pattern...sideways to up for about 13-15 trading days, then a 2 to 3 day 2 to 3 dollar plunge, then sideways to upper again for 13-15 days...then another 2-3 dollar plunge.

We are right at the verge of another 2-3 dollar plunge as we have made our way sideways to the upper bollinger, the 50 day EMA, and the top of the downward channel.

Let's see if this chart will continue to repeat itself again.

SHORT baby SHORT

S4
👍️0
salesleader salesleader 14 years ago
Winnebago is buying out sunnybrook travel trailers to go with their motorhome line.

Any questions? I'm fairly knowledgeable about both.
👍️0

Your Recent History

NYSE
WGO
Winnebago Industries
BIT
UI363X
UniCredit
FX
TUNKEYRT
Tunisia Key Rate
NASDAQ
VRSK
Verisk Analytics
NASDAQI
CLESGNP
CRSP ISS US Large Cap ES...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads