Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winnebago Industries Inc | WGO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.97 | 1.58% | 62.45 | 13:36:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.18 | 61.48 | 62.69 | 61.48 |
WGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.5864 | 63.855 | 61.00 | 62.27 | 447,923 | -1.14 | -1.79% |
| 1 Month | 71.40 | 72.145 | 60.795 | 64.54 | 528,603 | -8.95 | -12.54% |
| 3 Months | 66.82 | 74.10 | 60.795 | 66.77 | 589,551 | -4.37 | -6.54% |
| 6 Months | 60.68 | 75.42 | 59.51 | 67.39 | 569,404 | 1.77 | 2.92% |
| 1 Year | 59.00 | 75.42 | 54.70 | 64.95 | 505,469 | 3.45 | 5.85% |
| 3 Years | 81.21 | 85.15 | 43.05 | 62.68 | 577,446 | -18.76 | -23.10% |
| 5 Years | 35.03 | 87.53 | 16.94 | 58.18 | 621,534 | 27.42 | 78.28% |
WGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 61.48 | -0.10 | -0.16% | 62.03 | 63.18 | 61.00 | 501,721 |
| Apr 30 2024 | 61.58 | -1.69 | -2.67% | 62.50 | 62.88 | 61.53 | 503,001 |
| Apr 29 2024 | 63.27 | 0.20 | 0.32% | 63.54 | 63.855 | 63.19 | 367,868 |
| Apr 26 2024 | 63.07 | 0.56 | 0.90% | 62.49 | 63.45 | 62.4609 | 312,707 |
| Apr 25 2024 | 62.51 | -2.07 | -3.21% | 63.57 | 64.00 | 61.77 | 556,391 |
| Apr 24 2024 | 64.58 | -0.40 | -0.62% | 64.64 | 65.34 | 64.03 | 407,574 |
| Apr 23 2024 | 64.98 | 1.30 | 2.04% | 63.99 | 65.22 | 63.78 | 363,182 |
| Apr 22 2024 | 63.68 | 1.14 | 1.82% | 62.90 | 64.46 | 62.59 | 465,480 |
| Apr 19 2024 | 62.54 | 1.26 | 2.06% | 61.01 | 62.74 | 61.01 | 500,394 |
| Apr 18 2024 | 61.28 | 0.14 | 0.23% | 61.14 | 62.28 | 60.795 | 539,512 |
| Apr 17 2024 | 61.14 | -1.24 | -1.99% | 62.57 | 62.57 | 61.14 | 515,687 |
| Apr 16 2024 | 62.38 | -0.73 | -1.16% | 62.74 | 63.03 | 61.77 | 821,621 |
| Apr 15 2024 | 63.11 | -1.32 | -2.05% | 64.76 | 64.86 | 62.86 | 607,227 |
| Apr 12 2024 | 64.43 | -1.26 | -1.92% | 65.02 | 65.65 | 64.42 | 840,979 |
| Apr 11 2024 | 65.69 | -0.57 | -0.86% | 66.26 | 66.87 | 65.67 | 586,300 |
| Apr 10 2024 | 66.26 | -3.35 | -4.81% | 68.15 | 68.15 | 66.24 | 775,438 |
| Apr 09 2024 | 69.61 | -1.09 | -1.54% | 70.76 | 71.14 | 69.39 | 492,192 |
| Apr 08 2024 | 70.70 | 0.69 | 0.99% | 70.53 | 71.31 | 70.37 | 395,621 |
| Apr 05 2024 | 70.01 | 0.51 | 0.73% | 69.44 | 70.39 | 68.63 | 571,189 |
| Apr 04 2024 | 69.50 | -1.03 | -1.46% | 71.40 | 72.145 | 69.37 | 487,401 |
| Apr 03 2024 | 70.53 | 0.13 | 0.18% | 69.69 | 70.94 | 69.69 | 540,277 |
| Apr 02 2024 | 70.40 | -2.41 | -3.31% | 72.08 | 72.81 | 70.16 | 753,203 |
